| 0 |
0% |
140.3 |
143.5 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
AEM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260821|75.00C
Delta0.9996
Imp Vol6.3682
Bidaan140.3
Gamma0
Teoretikal142
Permintaan143.5
Theta-0.0515
Nilai Intrinsik141.68
Volum0
Vega0.0002
Nilai Masa-141.68
Buka Faedah1
Rho0.002
Delta / Theta-19.4076
AEM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260821|75.00P
Delta-0.001
Imp Vol7.0484
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1389
Nilai Intrinsik-141.68
Volum0
Vega0.0004
Nilai Masa141.68
Buka Faedah0
Rho0
Delta / Theta0.0074
|
| 130.32 |
0% |
135.4 |
138.7 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
AEM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 130.32
Prbhn.: 0%
SimbolAEM|20260821|80.00C
Delta0.9978
Imp Vol7.1935
Bidaan135.4
Gamma0.0001
Teoretikal137.05
Permintaan138.7
Theta-0.2812
Nilai Intrinsik136.68
Volum0
Vega0.0008
Nilai Masa-6.36
Buka Faedah5
Rho0.0021
Delta / Theta-3.5483
AEM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260821|80.00P
Delta-0.0019
Imp Vol7.0973
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2491
Nilai Intrinsik-136.68
Volum0
Vega0.0007
Nilai Masa136.68
Buka Faedah0
Rho0
Delta / Theta0.0077
|
| 125.35 |
0% |
130.8 |
133.7 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
AEM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 125.35
Prbhn.: 0%
SimbolAEM|20260821|85.00C
Delta0.9925
Imp Vol8.1083
Bidaan130.8
Gamma0.0002
Teoretikal132.25
Permintaan133.7
Theta-0.9581
Nilai Intrinsik131.68
Volum0
Vega0.0023
Nilai Masa-6.33
Buka Faedah5
Rho0.0022
Delta / Theta-1.0359
AEM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260821|85.00P
Delta-0.002
Imp Vol6.687
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.248
Nilai Intrinsik-131.68
Volum0
Vega0.0007
Nilai Masa131.68
Buka Faedah0
Rho0
Delta / Theta0.0083
|
|
216.68 |
Harga @ Ogos 21, 2026 16:16 GMT |
| 1.05 |
61.54% |
0.8 |
1.9 |
49 |
217.50 |
2.48 |
-68.41% |
0.95 |
2.05 |
38 |
AEM Beli 217.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 61.54%
SimbolAEM|20260821|217.50C
Delta0.4542
Imp Vol0.3519
Bidaan0.8
Gamma0.0999
Teoretikal1.35
Permintaan1.9
Theta-0.8052
Nilai Intrinsik-0.82
Volum49
Vega0.0447
Nilai Masa1.87
Buka Faedah2
Rho0.0026
Delta / Theta-0.5641
AEM Jual 217.50
Tamat: Ogos 21, 2026
Akhir: 2.48
Prbhn.: -68.41%
SimbolAEM|20260821|217.50P
Delta-0.5609
Imp Vol0.2746
Bidaan0.95
Gamma0.1277
Teoretikal1.5
Permintaan2.05
Theta-0.611
Nilai Intrinsik0.82
Volum38
Vega0.0445
Nilai Masa1.66
Buka Faedah1
Rho-0.0029
Delta / Theta0.918
|
| 0.56 |
229.41% |
0.25 |
0.85 |
93 |
220.00 |
3.49 |
0% |
2.25 |
4.6 |
107 |
AEM Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.56
Prbhn.: 229.41%
SimbolAEM|20260821|220.00C
Delta0.2343
Imp Vol0.3593
Bidaan0.25
Gamma0.0757
Teoretikal0.55
Permintaan0.85
Theta-0.6344
Nilai Intrinsik-3.32
Volum93
Vega0.0346
Nilai Masa3.88
Buka Faedah392
Rho0.0014
Delta / Theta-0.3694
AEM Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolAEM|20260821|220.00P
Delta-0.7909
Imp Vol0.3233
Bidaan2.25
Gamma0.079
Teoretikal3.43
Permintaan4.6
Theta-0.5208
Nilai Intrinsik3.32
Volum107
Vega0.0324
Nilai Masa0.17
Buka Faedah0
Rho-0.0038
Delta / Theta1.5186
|
| 0.26 |
-25.71% |
0 |
0.55 |
2 |
222.50 |
0 |
0% |
4.4 |
6.8 |
0 |
AEM Beli 222.50
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: -25.71%
SimbolAEM|20260821|222.50C
Delta0.1219
Imp Vol0.409
Bidaan0
Gamma0.0438
Teoretikal0.28
Permintaan0.55
Theta-0.4751
Nilai Intrinsik-5.82
Volum2
Vega0.0228
Nilai Masa6.08
Buka Faedah4
Rho0.0007
Delta / Theta-0.2565
AEM Jual 222.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260821|222.50P
Delta-0.9357
Imp Vol0.3172
Bidaan4.4
Gamma0.0355
Teoretikal5.6
Permintaan6.8
Theta-0.2175
Nilai Intrinsik5.82
Volum0
Vega0.0142
Nilai Masa-5.82
Buka Faedah0
Rho-0.0036
Delta / Theta4.3024
|