| 0 |
0% |
81.1 |
84 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
AEM Beli 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261113|105.00C
Delta0.9733
Imp Vol4.402
Bidaan81.1
Gamma0.001
Teoretikal82.55
Permintaan84
Theta-0.9453
Nilai Intrinsik81.22
Volum0
Vega0.0085
Nilai Masa-81.22
Buka Faedah0
Rho0.0054
Delta / Theta-1.0296
AEM Jual 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261113|105.00P
Delta-0.0357
Imp Vol4.791
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.3009
Nilai Intrinsik-81.22
Volum0
Vega0.0109
Nilai Masa81.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.0275
|
| 0 |
0% |
75.6 |
79 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
AEM Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261113|110.00C
Delta0.979
Imp Vol3.7784
Bidaan75.6
Gamma0.001
Teoretikal77.3
Permintaan79
Theta-0.6645
Nilai Intrinsik76.22
Volum0
Vega0.007
Nilai Masa-76.22
Buka Faedah0
Rho0.0058
Delta / Theta-1.4733
AEM Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261113|110.00P
Delta-0.0383
Imp Vol4.4588
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-1.2822
Nilai Intrinsik-76.22
Volum0
Vega0.0115
Nilai Masa76.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.0299
|
| 0 |
0% |
71.1 |
74 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
AEM Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261113|115.00C
Delta0.9692
Imp Vol3.7922
Bidaan71.1
Gamma0.0013
Teoretikal72.55
Permintaan74
Theta-0.9176
Nilai Intrinsik71.22
Volum0
Vega0.0096
Nilai Masa-71.22
Buka Faedah0
Rho0.0059
Delta / Theta-1.0562
AEM Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261113|115.00P
Delta-0.0412
Imp Vol4.1401
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-1.262
Nilai Intrinsik-71.22
Volum0
Vega0.0122
Nilai Masa71.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.0326
|
|
186.22 |
Harga @ Nov. 11, 2026 20:16 GMT |
| 3.11 |
-58.53% |
2.35 |
2.95 |
1 |
187.50 |
3.25 |
64.97% |
2.8 |
3.5 |
1 |
AEM Beli 187.50
Tamat: Nov. 13, 2026
Akhir: 3.11
Prbhn.: -58.53%
SimbolAEM|20261113|187.50C
Delta0.474
Imp Vol0.5346
Bidaan2.35
Gamma0.0538
Teoretikal2.65
Permintaan2.95
Theta-0.7426
Nilai Intrinsik-1.28
Volum1
Vega0.0551
Nilai Masa4.39
Buka Faedah16
Rho0.0047
Delta / Theta-0.6382
AEM Jual 187.50
Tamat: Nov. 13, 2026
Akhir: 3.25
Prbhn.: 64.97%
SimbolAEM|20261113|187.50P
Delta-0.5283
Imp Vol0.5107
Bidaan2.8
Gamma0.0564
Teoretikal3.15
Permintaan3.5
Theta-0.6953
Nilai Intrinsik1.28
Volum1
Vega0.055
Nilai Masa1.97
Buka Faedah40
Rho-0.0049
Delta / Theta0.7598
|
| 1.8 |
-60% |
1.45 |
1.95 |
44 |
190.00 |
4.7 |
48.26% |
4.4 |
5 |
6 |
AEM Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 1.8
Prbhn.: -60%
SimbolAEM|20261113|190.00C
Delta0.3465
Imp Vol0.541
Bidaan1.45
Gamma0.0493
Teoretikal1.7
Permintaan1.95
Theta-0.6952
Nilai Intrinsik-3.78
Volum44
Vega0.051
Nilai Masa5.58
Buka Faedah273
Rho0.0035
Delta / Theta-0.4983
AEM Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 4.7
Prbhn.: 48.26%
SimbolAEM|20261113|190.00P
Delta-0.662
Imp Vol0.5149
Bidaan4.4
Gamma0.0514
Teoretikal4.7
Permintaan5
Theta-0.6419
Nilai Intrinsik3.78
Volum6
Vega0.0506
Nilai Masa0.92
Buka Faedah69
Rho-0.0059
Delta / Theta1.0313
|
| 1.35 |
-60.53% |
0.85 |
1.2 |
2 |
192.50 |
5.38 |
28.1% |
6.1 |
6.8 |
21 |
AEM Beli 192.50
Tamat: Nov. 13, 2026
Akhir: 1.35
Prbhn.: -60.53%
SimbolAEM|20261113|192.50C
Delta0.2368
Imp Vol0.5443
Bidaan0.85
Gamma0.041
Teoretikal1.03
Permintaan1.2
Theta-0.5841
Nilai Intrinsik-6.28
Volum2
Vega0.0427
Nilai Masa7.63
Buka Faedah43
Rho0.0024
Delta / Theta-0.4053
AEM Jual 192.50
Tamat: Nov. 13, 2026
Akhir: 5.38
Prbhn.: 28.1%
SimbolAEM|20261113|192.50P
Delta-0.7869
Imp Vol0.4941
Bidaan6.1
Gamma0.0426
Teoretikal6.45
Permintaan6.8
Theta-0.4865
Nilai Intrinsik6.28
Volum21
Vega0.0402
Nilai Masa-0.9
Buka Faedah43
Rho-0.0067
Delta / Theta1.6175
|