49.18 |
0% |
52.4 |
54 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
AEM Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 49.18
Prbhn.: 0%
SimbolAEM|20250221|35.00C
Delta0.9729
Imp Vol1.9171
Bidaan52.4
Gamma0.0012
Teoretikal54
Permintaan54
Theta-0.0484
Nilai Intrinsik53.6
Volum0
Vega0.0156
Nilai Masa-4.42
Buka Faedah10
Rho0.0214
Delta / Theta-20.1214
AEM Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEM|20250221|35.00P
Delta-0.0073
Imp Vol1.4248
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-53.6
Volum0
Vega0.0052
Nilai Masa53.6
Buka Faedah0
Rho-0.0006
Delta / Theta0.6122
|
39.77 |
0% |
47.8 |
50.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
AEM Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 39.77
Prbhn.: 0%
SimbolAEM|20250221|40.00C
Delta0.9646
Imp Vol1.7417
Bidaan47.8
Gamma0.0017
Teoretikal49.15
Permintaan50.5
Theta-0.0556
Nilai Intrinsik48.6
Volum0
Vega0.0196
Nilai Masa-8.83
Buka Faedah5
Rho0.0254
Delta / Theta-17.3552
AEM Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEM|20250221|40.00P
Delta-0.0084
Imp Vol1.2339
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-48.6
Volum0
Vega0.0059
Nilai Masa48.6
Buka Faedah0
Rho-0.0007
Delta / Theta0.7199
|
0 |
0% |
43.2 |
44.2 |
0 |
45.00 |
0.18 |
0% |
0 |
0.25 |
0 |
AEM Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAEM|20250221|45.00C
Delta0.9782
Imp Vol1.2484
Bidaan43.2
Gamma0.0015
Teoretikal43.7
Permintaan44.2
Theta-0.0267
Nilai Intrinsik43.6
Volum0
Vega0.0128
Nilai Masa-43.6
Buka Faedah0
Rho0.0327
Delta / Theta-36.5769
AEM Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolAEM|20250221|45.00P
Delta-0.0115
Imp Vol1.1
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-43.6
Volum0
Vega0.0078
Nilai Masa43.78
Buka Faedah2
Rho-0.0009
Delta / Theta0.8411
|
|
88.6 |
Harga @ Jan. 21, 2025 21:02 GMT |
2.82 |
66.86% |
2.75 |
2.9 |
779 |
90.00 |
4.2 |
-33.33% |
4 |
4.3 |
80 |
AEM Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 2.82
Prbhn.: 66.86%
SimbolAEM|20250221|90.00C
Delta0.4545
Imp Vol0.3366
Bidaan2.75
Gamma0.0457
Teoretikal2.82
Permintaan2.9
Theta-0.0579
Nilai Intrinsik-1.4
Volum779
Vega0.102
Nilai Masa4.22
Buka Faedah2,070
Rho0.0317
Delta / Theta-7.8491
AEM Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 4.2
Prbhn.: -33.33%
SimbolAEM|20250221|90.00P
Delta-0.5483
Imp Vol0.3318
Bidaan4
Gamma0.0466
Teoretikal4.2
Permintaan4.3
Theta-0.0512
Nilai Intrinsik1.4
Volum80
Vega0.1018
Nilai Masa2.8
Buka Faedah443
Rho-0.0369
Delta / Theta10.7131
|
1.23 |
89.23% |
1.2 |
1.3 |
620 |
95.00 |
7.36 |
0% |
7.5 |
7.7 |
2 |
AEM Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 1.23
Prbhn.: 89.23%
SimbolAEM|20250221|95.00C
Delta0.251
Imp Vol0.3338
Bidaan1.2
Gamma0.037
Teoretikal1.23
Permintaan1.3
Theta-0.0456
Nilai Intrinsik-6.4
Volum620
Vega0.082
Nilai Masa7.63
Buka Faedah1,481
Rho0.0178
Delta / Theta-5.5061
AEM Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 7.36
Prbhn.: 0%
SimbolAEM|20250221|95.00P
Delta-0.7596
Imp Vol0.3261
Bidaan7.5
Gamma0.0375
Teoretikal7.6
Permintaan7.7
Theta-0.0378
Nilai Intrinsik6.4
Volum2
Vega0.0796
Nilai Masa0.96
Buka Faedah241
Rho-0.045
Delta / Theta20.0868
|
0.5 |
92.31% |
0.45 |
0.5 |
196 |
100.00 |
15.1 |
0% |
11.8 |
12 |
0 |
AEM Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 92.31%
SimbolAEM|20250221|100.00C
Delta0.1206
Imp Vol0.3407
Bidaan0.45
Gamma0.0229
Teoretikal0.5
Permintaan0.5
Theta-0.0291
Nilai Intrinsik-11.4
Volum196
Vega0.0517
Nilai Masa11.9
Buka Faedah685
Rho0.0086
Delta / Theta-4.1426
AEM Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 15.1
Prbhn.: 0%
SimbolAEM|20250221|100.00P
Delta-0.8978
Imp Vol0.3299
Bidaan11.8
Gamma0.0216
Teoretikal11.9
Permintaan12
Theta-0.0203
Nilai Intrinsik11.4
Volum0
Vega0.0449
Nilai Masa3.7
Buka Faedah59
Rho-0.0399
Delta / Theta44.2831
|