| 0 |
0% |
122.7 |
125.8 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
AEM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261120|55.00C
Delta0.9918
Imp Vol3.9989
Bidaan122.7
Gamma0.0002
Teoretikal124.25
Permintaan125.8
Theta-0.1568
Nilai Intrinsik123.45
Volum0
Vega0.0055
Nilai Masa-123.45
Buka Faedah50
Rho0.0087
Delta / Theta-6.3241
AEM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261120|55.00P
Delta-0.0072
Imp Vol3.9191
Bidaan0
Gamma0.0002
Teoretikal0.28
Permintaan0.55
Theta-0.139
Nilai Intrinsik-123.45
Volum0
Vega0.005
Nilai Masa123.45
Buka Faedah59
Rho-0.0003
Delta / Theta0.052
|
| 119.8 |
0% |
117.7 |
120.6 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
AEM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 119.8
Prbhn.: 0%
SimbolAEM|20261120|60.00C
Delta0.9934
Imp Vol3.5198
Bidaan117.7
Gamma0.0002
Teoretikal119.15
Permintaan120.6
Theta-0.1148
Nilai Intrinsik118.45
Volum0
Vega0.0045
Nilai Masa1.35
Buka Faedah32
Rho0.0101
Delta / Theta-8.6569
AEM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261120|60.00P
Delta-0.0125
Imp Vol4.0213
Bidaan0
Gamma0.0003
Teoretikal0.53
Permintaan1.05
Theta-0.2302
Nilai Intrinsik-118.45
Volum0
Vega0.008
Nilai Masa118.45
Buka Faedah6
Rho-0.0005
Delta / Theta0.0543
|
| 0 |
0% |
112.8 |
115.8 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
AEM Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261120|65.00C
Delta0.9896
Imp Vol3.5309
Bidaan112.8
Gamma0.0003
Teoretikal114.3
Permintaan115.8
Theta-0.1726
Nilai Intrinsik113.45
Volum0
Vega0.0068
Nilai Masa-113.45
Buka Faedah2
Rho0.0111
Delta / Theta-5.7333
AEM Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261120|65.00P
Delta-0.0217
Imp Vol4.237
Bidaan0
Gamma0.0005
Teoretikal1.05
Permintaan2.1
Theta-0.3886
Nilai Intrinsik-113.45
Volum0
Vega0.0129
Nilai Masa113.45
Buka Faedah2
Rho-0.0009
Delta / Theta0.0558
|
|
178.45 |
Harga @ Nov. 13, 2026 21:16 GMT |
| 3.93 |
-16.38% |
3.5 |
4.4 |
67 |
180.00 |
4.9 |
8.89% |
4.5 |
5.4 |
83 |
AEM Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 3.93
Prbhn.: -16.38%
SimbolAEM|20261120|180.00C
Delta0.4771
Imp Vol0.4461
Bidaan3.5
Gamma0.036
Teoretikal3.95
Permintaan4.4
Theta-0.3208
Nilai Intrinsik-1.55
Volum67
Vega0.0987
Nilai Masa5.48
Buka Faedah425
Rho0.0156
Delta / Theta-1.4875
AEM Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 8.89%
SimbolAEM|20261120|180.00P
Delta-0.5233
Imp Vol0.4479
Bidaan4.5
Gamma0.0359
Teoretikal4.95
Permintaan5.4
Theta-0.3088
Nilai Intrinsik1.55
Volum83
Vega0.0987
Nilai Masa3.35
Buka Faedah378
Rho-0.0164
Delta / Theta1.6946
|
| 3.26 |
-10.93% |
2.75 |
3.4 |
22 |
182.50 |
6.38 |
12.92% |
6 |
6.9 |
13 |
AEM Beli 182.50
Tamat: Nov. 20, 2026
Akhir: 3.26
Prbhn.: -10.93%
SimbolAEM|20261120|182.50C
Delta0.3939
Imp Vol0.4615
Bidaan2.75
Gamma0.0336
Teoretikal3.08
Permintaan3.4
Theta-0.3195
Nilai Intrinsik-4.05
Volum22
Vega0.0953
Nilai Masa7.31
Buka Faedah46
Rho0.0129
Delta / Theta-1.2329
AEM Jual 182.50
Tamat: Nov. 20, 2026
Akhir: 6.38
Prbhn.: 12.92%
SimbolAEM|20261120|182.50P
Delta-0.6101
Imp Vol0.4502
Bidaan6
Gamma0.0345
Teoretikal6.45
Permintaan6.9
Theta-0.2977
Nilai Intrinsik4.05
Volum13
Vega0.095
Nilai Masa2.33
Buka Faedah115
Rho-0.0186
Delta / Theta2.0494
|
| 2.18 |
-25.85% |
2.05 |
2.5 |
62 |
185.00 |
7.99 |
-11.42% |
7.8 |
8.6 |
26 |
AEM Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 2.18
Prbhn.: -25.85%
SimbolAEM|20261120|185.00C
Delta0.3161
Imp Vol0.4644
Bidaan2.05
Gamma0.0309
Teoretikal2.27
Permintaan2.5
Theta-0.2966
Nilai Intrinsik-6.55
Volum62
Vega0.0881
Nilai Masa8.73
Buka Faedah545
Rho0.0104
Delta / Theta-1.0657
AEM Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 7.99
Prbhn.: -11.42%
SimbolAEM|20261120|185.00P
Delta-0.6877
Imp Vol0.4578
Bidaan7.8
Gamma0.0324
Teoretikal8.2
Permintaan8.6
Theta-0.2779
Nilai Intrinsik6.55
Volum26
Vega0.0876
Nilai Masa1.44
Buka Faedah506
Rho-0.0206
Delta / Theta2.4748
|