| 0 |
0% |
72 |
74.9 |
0 |
110.00 |
0 |
0% |
0 |
0.95 |
0 |
AEM Beli 110.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261009|110.00C
Delta0.9995
Imp Vol1.1062
Bidaan72
Gamma0
Teoretikal73.67
Permintaan74.9
Theta-0.0091
Nilai Intrinsik73.69
Volum0
Vega0.0003
Nilai Masa-73.69
Buka Faedah0
Rho0.0211
Delta / Theta-109.9443
AEM Jual 110.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261009|110.00P
Delta-0.0228
Imp Vol1.9897
Bidaan0
Gamma0.0011
Teoretikal0.48
Permintaan0.95
Theta-0.1951
Nilai Intrinsik-73.69
Volum0
Vega0.0138
Nilai Masa73.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.1168
|
| 0 |
0% |
67 |
70.3 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
AEM Beli 115.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261009|115.00C
Delta0.9988
Imp Vol1.1264
Bidaan67
Gamma0.0001
Teoretikal68.68
Permintaan70.3
Theta-0.0144
Nilai Intrinsik68.69
Volum0
Vega0.0009
Nilai Masa-68.69
Buka Faedah0
Rho0.022
Delta / Theta-69.1963
AEM Jual 115.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261009|115.00P
Delta-0.0208
Imp Vol1.7657
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.1601
Nilai Intrinsik-68.69
Volum0
Vega0.0127
Nilai Masa68.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.1298
|
| 0 |
0% |
62 |
65.1 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
AEM Beli 120.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261009|120.00C
Delta0.9991
Imp Vol0.9826
Bidaan62
Gamma0.0001
Teoretikal63.68
Permintaan65.1
Theta-0.0122
Nilai Intrinsik63.69
Volum0
Vega0.0006
Nilai Masa-63.69
Buka Faedah0
Rho0.023
Delta / Theta-82.1508
AEM Jual 120.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20261009|120.00P
Delta-0.0225
Imp Vol1.6251
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.1575
Nilai Intrinsik-63.69
Volum0
Vega0.0136
Nilai Masa63.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.1428
|
|
183.69 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 3.52 |
27.08% |
3.1 |
3.7 |
19 |
185.00 |
4.64 |
-32.56% |
4.3 |
4.8 |
6 |
AEM Beli 185.00
Tamat: Okt. 09, 2026
Akhir: 3.52
Prbhn.: 27.08%
SimbolAEM|20261009|185.00C
Delta0.4601
Imp Vol0.3937
Bidaan3.1
Gamma0.0397
Teoretikal3.4
Permintaan3.7
Theta-0.2901
Nilai Intrinsik-1.31
Volum19
Vega0.1009
Nilai Masa4.83
Buka Faedah39
Rho0.0156
Delta / Theta-1.5859
AEM Jual 185.00
Tamat: Okt. 09, 2026
Akhir: 4.64
Prbhn.: -32.56%
SimbolAEM|20261009|185.00P
Delta-0.5429
Imp Vol0.3803
Bidaan4.3
Gamma0.0411
Teoretikal4.55
Permintaan4.8
Theta-0.2667
Nilai Intrinsik1.31
Volum6
Vega0.1008
Nilai Masa3.33
Buka Faedah70
Rho-0.017
Delta / Theta2.0356
|
| 2.55 |
13.33% |
2.15 |
2.7 |
28 |
187.50 |
6.7 |
-5.63% |
5.6 |
8 |
10 |
AEM Beli 187.50
Tamat: Okt. 09, 2026
Akhir: 2.55
Prbhn.: 13.33%
SimbolAEM|20261009|187.50C
Delta0.3646
Imp Vol0.3938
Bidaan2.15
Gamma0.0375
Teoretikal2.43
Permintaan2.7
Theta-0.2738
Nilai Intrinsik-3.81
Volum28
Vega0.0955
Nilai Masa6.36
Buka Faedah10
Rho0.0124
Delta / Theta-1.3317
AEM Jual 187.50
Tamat: Okt. 09, 2026
Akhir: 6.7
Prbhn.: -5.63%
SimbolAEM|20261009|187.50P
Delta-0.6156
Imp Vol0.455
Bidaan5.6
Gamma0.0331
Teoretikal6.8
Permintaan8
Theta-0.3075
Nilai Intrinsik3.81
Volum10
Vega0.0971
Nilai Masa2.89
Buka Faedah3
Rho-0.0193
Delta / Theta2.0022
|
| 1.6 |
12.68% |
1.45 |
1.8 |
74 |
190.00 |
8.6 |
0% |
7 |
8.6 |
17 |
AEM Beli 190.00
Tamat: Okt. 09, 2026
Akhir: 1.6
Prbhn.: 12.68%
SimbolAEM|20261009|190.00C
Delta0.2748
Imp Vol0.3882
Bidaan1.45
Gamma0.0338
Teoretikal1.63
Permintaan1.8
Theta-0.239
Nilai Intrinsik-6.31
Volum74
Vega0.0848
Nilai Masa7.91
Buka Faedah61
Rho0.0094
Delta / Theta-1.1497
AEM Jual 190.00
Tamat: Okt. 09, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolAEM|20261009|190.00P
Delta-0.7345
Imp Vol0.3748
Bidaan7
Gamma0.0346
Teoretikal7.8
Permintaan8.6
Theta-0.2138
Nilai Intrinsik6.31
Volum17
Vega0.0833
Nilai Masa2.29
Buka Faedah60
Rho-0.0215
Delta / Theta3.4348
|