| 0 |
0% |
128.3 |
130.9 |
0 |
70.00 |
0 |
0% |
0 |
1.05 |
0 |
AEM Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260918|70.00C
Delta0.9934
Imp Vol3.3545
Bidaan128.3
Gamma0.0002
Teoretikal129.6
Permintaan130.9
Theta-0.1222
Nilai Intrinsik130.36
Volum0
Vega0.005
Nilai Masa-130.36
Buka Faedah50
Rho0.0123
Delta / Theta-8.1273
AEM Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260918|70.00P
Delta-0.0121
Imp Vol3.7961
Bidaan0
Gamma0.0003
Teoretikal0.53
Permintaan1.05
Theta-0.235
Nilai Intrinsik-130.36
Volum0
Vega0.0087
Nilai Masa130.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.0514
|
| 0 |
0% |
122.9 |
125.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
AEM Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260918|75.00C
Delta0.9997
Imp Vol2.028
Bidaan122.9
Gamma0
Teoretikal124.38
Permintaan125.8
Theta-0.0048
Nilai Intrinsik125.36
Volum0
Vega0.0002
Nilai Masa-125.36
Buka Faedah0
Rho0.0143
Delta / Theta-207.188
AEM Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260918|75.00P
Delta-0.0212
Imp Vol4.037
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.405
Nilai Intrinsik-125.36
Volum0
Vega0.0141
Nilai Masa125.36
Buka Faedah0
Rho-0.0009
Delta / Theta0.0524
|
| 0 |
0% |
118.5 |
120.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
AEM Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260918|80.00C
Delta0.9939
Imp Vol2.842
Bidaan118.5
Gamma0.0002
Teoretikal119.55
Permintaan120.6
Theta-0.097
Nilai Intrinsik120.36
Volum0
Vega0.0046
Nilai Masa-120.36
Buka Faedah0
Rho0.0148
Delta / Theta-10.2499
AEM Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEM|20260918|80.00P
Delta-0.0227
Imp Vol3.7938
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4023
Nilai Intrinsik-120.36
Volum0
Vega0.0149
Nilai Masa120.36
Buka Faedah0
Rho-0.001
Delta / Theta0.0563
|
|
200.36 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 3.6 |
5.88% |
3.4 |
4.1 |
121 |
202.50 |
5.7 |
-30.91% |
5.6 |
7.7 |
5 |
AEM Beli 202.50
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 5.88%
SimbolAEM|20260918|202.50C
Delta0.419
Imp Vol0.4619
Bidaan3.4
Gamma0.0306
Teoretikal3.75
Permintaan4.1
Theta-0.3617
Nilai Intrinsik-2.14
Volum121
Vega0.1078
Nilai Masa5.74
Buka Faedah139
Rho0.0153
Delta / Theta-1.1585
AEM Jual 202.50
Tamat: Sep. 18, 2026
Akhir: 5.7
Prbhn.: -30.91%
SimbolAEM|20260918|202.50P
Delta-0.5848
Imp Vol0.4487
Bidaan5.6
Gamma0.0331
Teoretikal6.65
Permintaan7.7
Theta-0.3369
Nilai Intrinsik2.14
Volum5
Vega0.1076
Nilai Masa3.56
Buka Faedah36
Rho-0.02
Delta / Theta1.7356
|
| 2.86 |
3.62% |
2.5 |
3.1 |
59 |
205.00 |
8.39 |
0% |
7.3 |
9.4 |
2 |
AEM Beli 205.00
Tamat: Sep. 18, 2026
Akhir: 2.86
Prbhn.: 3.62%
SimbolAEM|20260918|205.00C
Delta0.344
Imp Vol0.4565
Bidaan2.5
Gamma0.0292
Teoretikal2.8
Permintaan3.1
Theta-0.3361
Nilai Intrinsik-4.64
Volum59
Vega0.1016
Nilai Masa7.5
Buka Faedah98
Rho0.0126
Delta / Theta-1.0234
AEM Jual 205.00
Tamat: Sep. 18, 2026
Akhir: 8.39
Prbhn.: 0%
SimbolAEM|20260918|205.00P
Delta-0.6567
Imp Vol0.4571
Bidaan7.3
Gamma0.0292
Teoretikal8.35
Permintaan9.4
Theta-0.3226
Nilai Intrinsik4.64
Volum2
Vega0.1015
Nilai Masa3.75
Buka Faedah61
Rho-0.0221
Delta / Theta2.0358
|
| 2.1 |
-6.25% |
1.95 |
2.4 |
26 |
207.50 |
10.54 |
0% |
8.6 |
11.2 |
4 |
AEM Beli 207.50
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: -6.25%
SimbolAEM|20260918|207.50C
Delta0.2812
Imp Vol0.4666
Bidaan1.95
Gamma0.0262
Teoretikal2.18
Permintaan2.4
Theta-0.3144
Nilai Intrinsik-7.14
Volum26
Vega0.0931
Nilai Masa9.24
Buka Faedah49
Rho0.0103
Delta / Theta-0.8947
AEM Jual 207.50
Tamat: Sep. 18, 2026
Akhir: 10.54
Prbhn.: 0%
SimbolAEM|20260918|207.50P
Delta-0.7372
Imp Vol0.4317
Bidaan8.6
Gamma0.0275
Teoretikal9.9
Permintaan11.2
Theta-0.2679
Nilai Intrinsik7.14
Volum4
Vega0.09
Nilai Masa3.4
Buka Faedah33
Rho-0.0239
Delta / Theta2.7519
|