| 0 |
0% |
70.9 |
74.9 |
0 |
60.00 |
0.2 |
0% |
0 |
2.15 |
0 |
A Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260220|60.00C
Delta0.999
Imp Vol1.025
Bidaan70.9
Gamma0.0001
Teoretikal72.9
Permintaan74.9
Theta-0.0045
Nilai Intrinsik73.27
Volum0
Vega0.0006
Nilai Masa-73.27
Buka Faedah0
Rho0.036
Delta / Theta-220.1492
A Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolA|20260220|60.00P
Delta-0.0508
Imp Vol2.4211
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.1868
Nilai Intrinsik-73.27
Volum0
Vega0.0341
Nilai Masa73.47
Buka Faedah2
Rho-0.0049
Delta / Theta0.272
|
| 0 |
0% |
65.9 |
69.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260220|65.00C
Delta0
Imp Vol0
Bidaan65.9
Gamma0
Teoretikal0
Permintaan69.9
Theta0
Nilai Intrinsik68.27
Volum0
Vega0
Nilai Masa-68.27
Buka Faedah0
Rho0
Delta / Theta0
A Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260220|65.00P
Delta-0.0559
Imp Vol2.2123
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.1839
Nilai Intrinsik-68.27
Volum0
Vega0.0367
Nilai Masa68.27
Buka Faedah0
Rho-0.0053
Delta / Theta0.3037
|
| 45.2 |
0% |
61 |
64.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 45.2
Prbhn.: 0%
SimbolA|20260220|70.00C
Delta0.9964
Imp Vol1.0001
Bidaan61
Gamma0.0003
Teoretikal62.95
Permintaan64.9
Theta-0.0111
Nilai Intrinsik63.27
Volum0
Vega0.0031
Nilai Masa-18.07
Buka Faedah0
Rho0.0418
Delta / Theta-89.6571
A Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260220|70.00P
Delta-0.0614
Imp Vol2.0193
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.1807
Nilai Intrinsik-63.27
Volum0
Vega0.0395
Nilai Masa63.27
Buka Faedah0
Rho-0.0057
Delta / Theta0.3397
|
|
133.27 |
Harga @ Jan. 29, 2026 21:16 GMT |
| 2.85 |
-32.14% |
2.7 |
3.1 |
5 |
135.00 |
4.44 |
18.4% |
4.5 |
5.1 |
578 |
A Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: -32.14%
SimbolA|20260220|135.00C
Delta0.4316
Imp Vol0.2856
Bidaan2.7
Gamma0.0422
Teoretikal2.85
Permintaan3.1
Theta-0.0874
Nilai Intrinsik-1.73
Volum5
Vega0.1281
Nilai Masa4.58
Buka Faedah181
Rho0.0328
Delta / Theta-4.9376
A Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 4.44
Prbhn.: 18.4%
SimbolA|20260220|135.00P
Delta-0.5715
Imp Vol0.2847
Bidaan4.5
Gamma0.0426
Teoretikal4.8
Permintaan5.1
Theta-0.0774
Nilai Intrinsik1.73
Volum578
Vega0.1278
Nilai Masa2.71
Buka Faedah992
Rho-0.04
Delta / Theta7.3834
|
| 1.02 |
-34.19% |
1 |
1.4 |
42 |
140.00 |
9.5 |
42.86% |
7.8 |
8.4 |
1 |
A Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: -34.19%
SimbolA|20260220|140.00C
Delta0.219
Imp Vol0.2569
Bidaan1
Gamma0.0352
Teoretikal1.02
Permintaan1.4
Theta-0.0584
Nilai Intrinsik-6.73
Volum42
Vega0.0963
Nilai Masa7.75
Buka Faedah954
Rho0.0169
Delta / Theta-3.7497
A Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 9.5
Prbhn.: 42.86%
SimbolA|20260220|140.00P
Delta-0.7773
Imp Vol0.2674
Bidaan7.8
Gamma0.0348
Teoretikal8.1
Permintaan8.4
Theta-0.0526
Nilai Intrinsik6.73
Volum1
Vega0.0967
Nilai Masa2.77
Buka Faedah488
Rho-0.047
Delta / Theta14.7894
|
| 0.4 |
-27.27% |
0.4 |
0.7 |
44 |
145.00 |
6.3 |
0% |
11.9 |
13.9 |
0 |
A Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolA|20260220|145.00C
Delta0.0999
Imp Vol0.2664
Bidaan0.4
Gamma0.0202
Teoretikal0.4
Permintaan0.7
Theta-0.0356
Nilai Intrinsik-11.73
Volum44
Vega0.0572
Nilai Masa12.13
Buka Faedah331
Rho0.0078
Delta / Theta-2.8042
A Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolA|20260220|145.00P
Delta-0.8435
Imp Vol0.3411
Bidaan11.9
Gamma0.022
Teoretikal12.9
Permintaan13.9
Theta-0.0537
Nilai Intrinsik11.73
Volum0
Vega0.0777
Nilai Masa-5.43
Buka Faedah81
Rho-0.0492
Delta / Theta15.7217
|