| 0 |
0% |
74.7 |
78.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|60.00C
Delta0.9973
Imp Vol1.2472
Bidaan74.7
Gamma0.0002
Teoretikal76.6
Permintaan78.5
Theta-0.0098
Nilai Intrinsik75.49
Volum0
Vega0.0024
Nilai Masa-75.49
Buka Faedah0
Rho0.0359
Delta / Theta-101.6632
A Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|60.00P
Delta-0.032
Imp Vol2.1047
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1146
Nilai Intrinsik-75.49
Volum0
Vega0.024
Nilai Masa75.49
Buka Faedah4
Rho-0.003
Delta / Theta0.2791
|
| 0 |
0% |
69.7 |
73.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|65.00C
Delta0.9979
Imp Vol1.083
Bidaan69.7
Gamma0.0001
Teoretikal71.6
Permintaan73.5
Theta-0.0082
Nilai Intrinsik70.49
Volum0
Vega0.0018
Nilai Masa-70.49
Buka Faedah0
Rho0.0389
Delta / Theta-122.3008
A Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|65.00P
Delta-0.0351
Imp Vol1.9237
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.113
Nilai Intrinsik-70.49
Volum0
Vega0.026
Nilai Masa70.49
Buka Faedah1
Rho-0.0033
Delta / Theta0.3105
|
| 0 |
0% |
64.8 |
68.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|70.00C
Delta0.9949
Imp Vol1.1049
Bidaan64.8
Gamma0.0004
Teoretikal66.65
Permintaan68.5
Theta-0.0154
Nilai Intrinsik65.49
Volum0
Vega0.0045
Nilai Masa-65.49
Buka Faedah0
Rho0.0417
Delta / Theta-64.4558
A Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|70.00P
Delta-0.0385
Imp Vol1.7562
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.1112
Nilai Intrinsik-65.49
Volum0
Vega0.028
Nilai Masa65.49
Buka Faedah0
Rho-0.0035
Delta / Theta0.346
|
|
135.49 |
Harga @ Jun. 25, 2026 20:16 GMT |
| 2.68 |
106.15% |
2.6 |
3.1 |
105 |
140.00 |
5.4 |
0% |
5.9 |
6.5 |
1 |
A Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 2.68
Prbhn.: 106.15%
SimbolA|20260717|140.00C
Delta0.3956
Imp Vol0.3168
Bidaan2.6
Gamma0.0363
Teoretikal2.85
Permintaan3.1
Theta-0.0969
Nilai Intrinsik-4.51
Volum105
Vega0.129
Nilai Masa7.19
Buka Faedah435
Rho0.0308
Delta / Theta-4.0829
A Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolA|20260717|140.00P
Delta-0.6048
Imp Vol0.3221
Bidaan5.9
Gamma0.0359
Teoretikal6.2
Permintaan6.5
Theta-0.0885
Nilai Intrinsik4.51
Volum1
Vega0.1289
Nilai Masa0.89
Buka Faedah180
Rho-0.0436
Delta / Theta6.8307
|
| 1.35 |
125% |
1.25 |
1.75 |
48 |
145.00 |
9.8 |
0% |
9.4 |
10.1 |
2 |
A Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 125%
SimbolA|20260717|145.00C
Delta0.2427
Imp Vol0.3243
Bidaan1.25
Gamma0.0288
Teoretikal1.5
Permintaan1.75
Theta-0.0797
Nilai Intrinsik-9.51
Volum48
Vega0.1048
Nilai Masa10.86
Buka Faedah1,250
Rho0.0191
Delta / Theta-3.0452
A Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolA|20260717|145.00P
Delta-0.7651
Imp Vol0.3204
Bidaan9.4
Gamma0.029
Teoretikal9.75
Permintaan10.1
Theta-0.0681
Nilai Intrinsik9.51
Volum2
Vega0.1025
Nilai Masa0.29
Buka Faedah0
Rho-0.0493
Delta / Theta11.2423
|
| 0.7 |
204.35% |
0.5 |
0.75 |
14 |
150.00 |
0 |
0% |
12.4 |
14.4 |
0 |
A Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 204.35%
SimbolA|20260717|150.00C
Delta0.1235
Imp Vol0.3152
Bidaan0.5
Gamma0.0193
Teoretikal0.63
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-14.51
Volum14
Vega0.0684
Nilai Masa15.21
Buka Faedah215
Rho0.0098
Delta / Theta-2.4565
A Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|150.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik14.51
Volum0
Vega0
Nilai Masa-14.51
Buka Faedah97
Rho0
Delta / Theta0
|