| 0 |
0% |
48.2 |
51.3 |
0 |
65.00 |
0.1 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|65.00C
Delta0
Imp Vol0
Bidaan48.2
Gamma0
Teoretikal0
Permintaan51.3
Theta0
Nilai Intrinsik49.54
Volum0
Vega0
Nilai Masa-49.54
Buka Faedah0
Rho0
Delta / Theta0
A Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolA|20260515|65.00P
Delta-0.0492
Imp Vol1.9967
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1627
Nilai Intrinsik-49.54
Volum0
Vega0.0229
Nilai Masa49.64
Buka Faedah7
Rho-0.0024
Delta / Theta0.3022
|
| 0 |
0% |
43 |
46.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|70.00C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik44.54
Volum0
Vega0
Nilai Masa-44.54
Buka Faedah0
Rho0
Delta / Theta0
A Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|70.00P
Delta-0.055
Imp Vol1.7785
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1585
Nilai Intrinsik-44.54
Volum0
Vega0.025
Nilai Masa44.54
Buka Faedah7
Rho-0.0026
Delta / Theta0.3474
|
| 0 |
0% |
38 |
41.5 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
A Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|75.00C
Delta0
Imp Vol0
Bidaan38
Gamma0
Teoretikal0
Permintaan41.5
Theta0
Nilai Intrinsik39.54
Volum0
Vega0
Nilai Masa-39.54
Buka Faedah0
Rho0
Delta / Theta0
A Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|75.00P
Delta-0.0119
Imp Vol1.0089
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-39.54
Volum0
Vega0.007
Nilai Masa39.54
Buka Faedah35
Rho-0.0005
Delta / Theta0.4758
|
|
114.54 |
Harga @ Mei 01, 2026 20:16 GMT |
| 2.65 |
-19.7% |
2.65 |
2.95 |
7 |
115.00 |
2.92 |
5.04% |
2.75 |
3.1 |
5 |
A Beli 115.00
Tamat: Mei 15, 2026
Akhir: 2.65
Prbhn.: -19.7%
SimbolA|20260515|115.00C
Delta0.5077
Imp Vol0.299
Bidaan2.65
Gamma0.0593
Teoretikal2.65
Permintaan2.95
Theta-0.0999
Nilai Intrinsik-0.46
Volum7
Vega0.0897
Nilai Masa3.11
Buka Faedah285
Rho0.0213
Delta / Theta-5.0836
A Jual 115.00
Tamat: Mei 15, 2026
Akhir: 2.92
Prbhn.: 5.04%
SimbolA|20260515|115.00P
Delta-0.4923
Imp Vol0.3211
Bidaan2.75
Gamma0.0554
Teoretikal2.92
Permintaan3.1
Theta-0.0989
Nilai Intrinsik0.46
Volum5
Vega0.0896
Nilai Masa2.46
Buka Faedah372
Rho-0.0196
Delta / Theta4.9787
|
| 0.85 |
-39.29% |
0.8 |
1 |
28 |
120.00 |
6.51 |
0% |
5.7 |
6.2 |
0 |
A Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: -39.29%
SimbolA|20260515|120.00C
Delta0.2312
Imp Vol0.2886
Bidaan0.8
Gamma0.0469
Teoretikal0.85
Permintaan1
Theta-0.0725
Nilai Intrinsik-5.46
Volum28
Vega0.0685
Nilai Masa6.31
Buka Faedah215
Rho0.0099
Delta / Theta-3.1897
A Jual 120.00
Tamat: Mei 15, 2026
Akhir: 6.51
Prbhn.: 0%
SimbolA|20260515|120.00P
Delta-0.7699
Imp Vol0.2916
Bidaan5.7
Gamma0.0468
Teoretikal5.95
Permintaan6.2
Theta-0.0656
Nilai Intrinsik5.46
Volum0
Vega0.0681
Nilai Masa1.05
Buka Faedah178
Rho-0.0268
Delta / Theta11.7395
|
| 0.25 |
-16.67% |
0.15 |
0.45 |
16 |
125.00 |
11.65 |
0% |
9.2 |
11.5 |
0 |
A Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolA|20260515|125.00C
Delta0.0825
Imp Vol0.3023
Bidaan0.15
Gamma0.0224
Teoretikal0.25
Permintaan0.45
Theta-0.0376
Nilai Intrinsik-10.46
Volum16
Vega0.0342
Nilai Masa10.71
Buka Faedah1,589
Rho0.0035
Delta / Theta-2.1925
A Jual 125.00
Tamat: Mei 15, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolA|20260515|125.00P
Delta-0.9241
Imp Vol0.3031
Bidaan9.2
Gamma0.0216
Teoretikal10.35
Permintaan11.5
Theta-0.0296
Nilai Intrinsik10.46
Volum0
Vega0.0317
Nilai Masa1.19
Buka Faedah131
Rho-0.0233
Delta / Theta31.2278
|