| 0 |
0% |
97.2 |
100.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|55.00C
Delta0.999
Imp Vol1.3304
Bidaan97.2
Gamma0
Teoretikal99.28
Permintaan100.8
Theta-0.0049
Nilai Intrinsik100.08
Volum0
Vega0.0008
Nilai Masa-100.08
Buka Faedah0
Rho0.0345
Delta / Theta-204.8022
A Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|55.00P
Delta-0.0238
Imp Vol2.4611
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1158
Nilai Intrinsik-100.08
Volum0
Vega0.0217
Nilai Masa100.08
Buka Faedah8
Rho-0.0028
Delta / Theta0.2056
|
| 0 |
0% |
92.2 |
95.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|60.00C
Delta0.9991
Imp Vol1.2042
Bidaan92.2
Gamma0
Teoretikal94.29
Permintaan95.8
Theta-0.005
Nilai Intrinsik95.08
Volum0
Vega0.0007
Nilai Masa-95.08
Buka Faedah0
Rho0.0377
Delta / Theta-198.4632
A Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|60.00P
Delta-0.026
Imp Vol2.2714
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1149
Nilai Intrinsik-95.08
Volum0
Vega0.0233
Nilai Masa95.08
Buka Faedah1
Rho-0.003
Delta / Theta0.2259
|
| 0 |
0% |
87.2 |
90.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|65.00C
Delta0.9991
Imp Vol1.0864
Bidaan87.2
Gamma0
Teoretikal89.3
Permintaan90.8
Theta-0.0052
Nilai Intrinsik90.08
Volum0
Vega0.0006
Nilai Masa-90.08
Buka Faedah0
Rho0.0408
Delta / Theta-192.7311
A Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|65.00P
Delta-0.0282
Imp Vol2.0977
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1138
Nilai Intrinsik-90.08
Volum0
Vega0.025
Nilai Masa90.08
Buka Faedah2
Rho-0.0032
Delta / Theta0.2481
|
|
155.08 |
Harga @ Ogos 26, 2026 20:16 GMT |
| 4.4 |
4.76% |
3.6 |
4.4 |
1,299 |
160.00 |
10.15 |
0% |
9.2 |
11.8 |
7 |
A Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 4.76%
SimbolA|20260918|160.00C
Delta0.3847
Imp Vol0.4058
Bidaan3.6
Gamma0.0243
Teoretikal4
Permintaan4.4
Theta-0.1349
Nilai Intrinsik-4.92
Volum1,299
Vega0.1479
Nilai Masa9.32
Buka Faedah143
Rho0.0349
Delta / Theta-2.8523
A Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolA|20260918|160.00P
Delta-0.5954
Imp Vol0.4716
Bidaan9.2
Gamma0.0213
Teoretikal10.5
Permintaan11.8
Theta-0.1466
Nilai Intrinsik4.92
Volum7
Vega0.1498
Nilai Masa5.23
Buka Faedah285
Rho-0.0528
Delta / Theta4.0606
|
| 2.6 |
3.59% |
2.6 |
2.95 |
457 |
165.00 |
13.31 |
3.18% |
11.9 |
15 |
6 |
A Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 3.59%
SimbolA|20260918|165.00C
Delta0.286
Imp Vol0.424
Bidaan2.6
Gamma0.0207
Teoretikal2.78
Permintaan2.95
Theta-0.1246
Nilai Intrinsik-9.92
Volum457
Vega0.1316
Nilai Masa12.52
Buka Faedah145
Rho0.026
Delta / Theta-2.2951
A Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 13.31
Prbhn.: 3.18%
SimbolA|20260918|165.00P
Delta-0.7108
Imp Vol0.4354
Bidaan11.9
Gamma0.0204
Teoretikal13.45
Permintaan15
Theta-0.1171
Nilai Intrinsik9.92
Volum6
Vega0.1321
Nilai Masa3.39
Buka Faedah41
Rho-0.0598
Delta / Theta6.0694
|
| 1.75 |
16.67% |
1.45 |
1.9 |
326 |
170.00 |
0 |
0% |
16.4 |
18.8 |
0 |
A Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolA|20260918|170.00C
Delta0.1956
Imp Vol0.4187
Bidaan1.45
Gamma0.017
Teoretikal1.67
Permintaan1.9
Theta-0.0996
Nilai Intrinsik-14.92
Volum326
Vega0.1069
Nilai Masa16.67
Buka Faedah91
Rho0.0179
Delta / Theta-1.9638
A Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|170.00P
Delta-0.7864
Imp Vol0.4546
Bidaan16.4
Gamma0.0177
Teoretikal17.6
Permintaan18.8
Theta-0.1027
Nilai Intrinsik14.92
Volum0
Vega0.1123
Nilai Masa-14.92
Buka Faedah0
Rho-0.0626
Delta / Theta7.6594
|