0 |
0% |
81.5 |
86.4 |
0 |
55.00 |
0.03 |
0% |
0 |
0.05 |
0 |
A Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolA|20240517|55.00C
Delta0.9919
Imp Vol2.0063
Bidaan81.5
Gamma0.0004
Teoretikal83.95
Permintaan86.4
Theta-0.0445
Nilai Intrinsik83.7
Volum0
Vega0.0062
Nilai Masa-83.7
Buka Faedah0
Rho0.0235
Delta / Theta-22.3123
A Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolA|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-83.7
Volum0
Vega0
Nilai Masa83.73
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
76.5 |
81.3 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
A Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolA|20240517|60.00C
Delta0.9936
Imp Vol1.7264
Bidaan76.5
Gamma0.0003
Teoretikal78.9
Permintaan81.3
Theta-0.0332
Nilai Intrinsik78.7
Volum0
Vega0.005
Nilai Masa-78.7
Buka Faedah0
Rho0.0258
Delta / Theta-29.9105
A Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolA|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-78.7
Volum0
Vega0
Nilai Masa78.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.5 |
76.3 |
0 |
65.00 |
0.55 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolA|20240517|65.00C
Delta0.9935
Imp Vol1.5514
Bidaan71.5
Gamma0.0004
Teoretikal73.9
Permintaan76.3
Theta-0.0314
Nilai Intrinsik73.7
Volum0
Vega0.0051
Nilai Masa-73.7
Buka Faedah0
Rho0.028
Delta / Theta-31.6913
A Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolA|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-73.7
Volum0
Vega0
Nilai Masa74.25
Buka Faedah3
Rho0
Delta / Theta0
|
|
138.7 |
Harga @ Mei 01, 2024 20:56 GMT |
2.65 |
24.41% |
2.15 |
2.6 |
92 |
140.00 |
2.8 |
-31.71% |
3.1 |
3.6 |
41 |
A Beli 140.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 24.41%
SimbolA|20240517|140.00C
Delta0.4532
Imp Vol0.2459
Bidaan2.15
Gamma0.0555
Teoretikal2.38
Permintaan2.6
Theta-0.096
Nilai Intrinsik-1.3
Volum92
Vega0.115
Nilai Masa3.95
Buka Faedah260
Rho0.0265
Delta / Theta-4.7183
A Jual 140.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: -31.71%
SimbolA|20240517|140.00P
Delta-0.554
Imp Vol0.2393
Bidaan3.1
Gamma0.0575
Teoretikal3.35
Permintaan3.6
Theta-0.0774
Nilai Intrinsik1.3
Volum41
Vega0.1145
Nilai Masa1.5
Buka Faedah427
Rho-0.0281
Delta / Theta7.1567
|
0.9 |
20% |
0.65 |
1 |
670 |
145.00 |
5.6 |
0% |
5.9 |
8.8 |
1 |
A Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 20%
SimbolA|20240517|145.00C
Delta0.2192
Imp Vol0.2531
Bidaan0.65
Gamma0.0402
Teoretikal0.9
Permintaan1
Theta-0.0716
Nilai Intrinsik-6.3
Volum670
Vega0.0858
Nilai Masa7.2
Buka Faedah878
Rho0.0129
Delta / Theta-3.0617
A Jual 145.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolA|20240517|145.00P
Delta-0.7511
Imp Vol0.2957
Bidaan5.9
Gamma0.0376
Teoretikal7.35
Permintaan8.8
Theta-0.0745
Nilai Intrinsik6.3
Volum1
Vega0.0916
Nilai Masa-0.7
Buka Faedah139
Rho-0.0347
Delta / Theta10.0866
|
0.22 |
15.79% |
0.1 |
0.95 |
6 |
150.00 |
11.89 |
0% |
9 |
12.2 |
0 |
A Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 15.79%
SimbolA|20240517|150.00C
Delta0.0712
Imp Vol0.2444
Bidaan0.1
Gamma0.0192
Teoretikal0.22
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-11.3
Volum6
Vega0.0395
Nilai Masa11.52
Buka Faedah854
Rho0.0042
Delta / Theta-2.2679
A Jual 150.00
Tamat: Mei 17, 2024
Akhir: 11.89
Prbhn.: 0%
SimbolA|20240517|150.00P
Delta-0.8194
Imp Vol0.3928
Bidaan9
Gamma0.0235
Teoretikal12.2
Permintaan12.2
Theta-0.0824
Nilai Intrinsik11.3
Volum0
Vega0.0759
Nilai Masa0.59
Buka Faedah6
Rho-0.0367
Delta / Theta9.9479
|