| 0 |
0% |
49.1 |
53.2 |
0 |
65.00 |
0.1 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|65.00C
Delta0.9902
Imp Vol1.1763
Bidaan49.1
Gamma0.0008
Teoretikal51.15
Permintaan53.2
Theta-0.0247
Nilai Intrinsik51.02
Volum0
Vega0.0065
Nilai Masa-51.02
Buka Faedah0
Rho0.0314
Delta / Theta-40.081
A Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolA|20260515|65.00P
Delta-0.0481
Imp Vol1.7836
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1272
Nilai Intrinsik-51.02
Volum0
Vega0.0258
Nilai Masa51.12
Buka Faedah7
Rho-0.003
Delta / Theta0.3784
|
| 0 |
0% |
44.3 |
48.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|70.00C
Delta0.9827
Imp Vol1.1418
Bidaan44.3
Gamma0.0014
Teoretikal46.25
Permintaan48.2
Theta-0.0382
Nilai Intrinsik46.02
Volum0
Vega0.0108
Nilai Masa-46.02
Buka Faedah0
Rho0.0334
Delta / Theta-25.714
A Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|70.00P
Delta-0.0538
Imp Vol1.5917
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.124
Nilai Intrinsik-46.02
Volum0
Vega0.0282
Nilai Masa46.02
Buka Faedah7
Rho-0.0033
Delta / Theta0.434
|
| 0 |
0% |
39.2 |
43.2 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
A Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|75.00C
Delta0.985
Imp Vol0.9489
Bidaan39.2
Gamma0.0015
Teoretikal41.2
Permintaan43.2
Theta-0.0297
Nilai Intrinsik41.02
Volum0
Vega0.0095
Nilai Masa-41.02
Buka Faedah0
Rho0.036
Delta / Theta-33.186
A Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|75.00P
Delta-0.0116
Imp Vol0.9077
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.0196
Nilai Intrinsik-41.02
Volum0
Vega0.0078
Nilai Masa41.02
Buka Faedah35
Rho-0.0007
Delta / Theta0.5921
|
|
116.02 |
Harga @ Apr. 27, 2026 17:17 GMT |
| 1.9 |
-17.39% |
1.45 |
2.1 |
56 |
120.00 |
6.51 |
0% |
5.2 |
5.9 |
0 |
A Beli 120.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: -17.39%
SimbolA|20260515|120.00C
Delta0.3434
Imp Vol0.3348
Bidaan1.45
Gamma0.0426
Teoretikal1.9
Permintaan2.1
Theta-0.0909
Nilai Intrinsik-3.98
Volum56
Vega0.0947
Nilai Masa5.88
Buka Faedah202
Rho0.0187
Delta / Theta-3.7778
A Jual 120.00
Tamat: Mei 15, 2026
Akhir: 6.51
Prbhn.: 0%
SimbolA|20260515|120.00P
Delta-0.6728
Imp Vol0.3107
Bidaan5.2
Gamma0.0454
Teoretikal5.55
Permintaan5.9
Theta-0.075
Nilai Intrinsik3.98
Volum0
Vega0.0928
Nilai Masa2.53
Buka Faedah178
Rho-0.0326
Delta / Theta8.9718
|
| 0.69 |
-13.75% |
0.6 |
0.85 |
79 |
125.00 |
9.4 |
0% |
8 |
10.4 |
0 |
A Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.69
Prbhn.: -13.75%
SimbolA|20260515|125.00C
Delta0.1618
Imp Vol0.3238
Bidaan0.6
Gamma0.0294
Teoretikal0.69
Permintaan0.85
Theta-0.0581
Nilai Intrinsik-8.98
Volum79
Vega0.0631
Nilai Masa9.67
Buka Faedah1,647
Rho0.0089
Delta / Theta-2.7837
A Jual 125.00
Tamat: Mei 15, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolA|20260515|125.00P
Delta-0.9117
Imp Vol0.2511
Bidaan8
Gamma0.0256
Teoretikal9.2
Permintaan10.4
Theta-0.0237
Nilai Intrinsik8.98
Volum0
Vega0.0405
Nilai Masa0.42
Buka Faedah132
Rho-0.0289
Delta / Theta38.433
|
| 0.2 |
-33.33% |
0.1 |
0.35 |
1 |
130.00 |
9.24 |
0% |
12.6 |
14.9 |
0 |
A Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolA|20260515|130.00C
Delta0.0586
Imp Vol0.317
Bidaan0.1
Gamma0.0143
Teoretikal0.2
Permintaan0.35
Theta-0.027
Nilai Intrinsik-13.98
Volum1
Vega0.0301
Nilai Masa14.18
Buka Faedah108
Rho0.0033
Delta / Theta-2.169
A Jual 130.00
Tamat: Mei 15, 2026
Akhir: 9.24
Prbhn.: 0%
SimbolA|20260515|130.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.98
Volum0
Vega0
Nilai Masa-4.74
Buka Faedah56
Rho0
Delta / Theta0
|