| 0 |
0% |
64 |
67.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|75.00C
Delta0.999
Imp Vol0.9635
Bidaan64
Gamma0.0001
Teoretikal65.57
Permintaan67.1
Theta-0.0067
Nilai Intrinsik66.11
Volum0
Vega0.0007
Nilai Masa-66.11
Buka Faedah0
Rho0.0328
Delta / Theta-150.1407
A Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|75.00P
Delta-0.0399
Imp Vol1.9392
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1528
Nilai Intrinsik-66.11
Volum0
Vega0.0253
Nilai Masa66.11
Buka Faedah21
Rho-0.0027
Delta / Theta0.2611
|
| 0 |
0% |
59 |
61.7 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
A Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|80.00C
Delta0.9987
Imp Vol0.8946
Bidaan59
Gamma0.0001
Teoretikal60.58
Permintaan61.7
Theta-0.0078
Nilai Intrinsik61.11
Volum0
Vega0.0009
Nilai Masa-61.11
Buka Faedah0
Rho0.035
Delta / Theta-128.2567
A Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|80.00P
Delta-0.0027
Imp Vol1.0048
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-61.11
Volum0
Vega0.0024
Nilai Masa61.11
Buka Faedah14
Rho-0.0002
Delta / Theta0.3521
|
| 0 |
0% |
54 |
57.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|85.00C
Delta0.993
Imp Vol1.0159
Bidaan54
Gamma0.0006
Teoretikal55.65
Permintaan57.3
Theta-0.023
Nilai Intrinsik56.11
Volum0
Vega0.0055
Nilai Masa-56.11
Buka Faedah0
Rho0.0368
Delta / Theta-43.1369
A Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|85.00P
Delta-0.048
Imp Vol1.6075
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1468
Nilai Intrinsik-56.11
Volum0
Vega0.0293
Nilai Masa56.11
Buka Faedah50
Rho-0.0032
Delta / Theta0.3267
|
|
141.11 |
Harga @ Ogos 05, 2026 20:16 GMT |
| 2.05 |
0% |
1.8 |
2.2 |
3 |
145.00 |
0 |
0% |
5.9 |
6.6 |
0 |
A Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolA|20260821|145.00C
Delta0.3357
Imp Vol0.317
Bidaan1.8
Gamma0.0391
Teoretikal2
Permintaan2.2
Theta-0.1098
Nilai Intrinsik-3.89
Volum3
Vega0.1072
Nilai Masa5.94
Buka Faedah301
Rho0.0198
Delta / Theta-3.0586
A Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|145.00P
Delta-0.6724
Imp Vol0.3079
Bidaan5.9
Gamma0.0402
Teoretikal6.25
Permintaan6.6
Theta-0.0956
Nilai Intrinsik3.89
Volum0
Vega0.106
Nilai Masa-3.89
Buka Faedah1
Rho-0.035
Delta / Theta7.0342
|
| 0.95 |
0% |
0.75 |
1.15 |
8 |
150.00 |
0 |
0% |
9.3 |
11.7 |
0 |
A Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolA|20260821|150.00C
Delta0.185
Imp Vol0.3297
Bidaan0.75
Gamma0.0275
Teoretikal0.95
Permintaan1.15
Theta-0.0829
Nilai Intrinsik-8.89
Volum8
Vega0.0785
Nilai Masa9.84
Buka Faedah461
Rho0.011
Delta / Theta-2.2331
A Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|150.00P
Delta-0.8007
Imp Vol0.3539
Bidaan9.3
Gamma0.0272
Teoretikal10.5
Permintaan11.7
Theta-0.0835
Nilai Intrinsik8.89
Volum0
Vega0.0819
Nilai Masa-8.89
Buka Faedah1
Rho-0.0382
Delta / Theta9.5942
|
| 0.3 |
0% |
0.25 |
0.95 |
1 |
155.00 |
0 |
0% |
13.7 |
15.9 |
0 |
A Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolA|20260821|155.00C
Delta0.1154
Imp Vol0.3745
Bidaan0.25
Gamma0.0177
Teoretikal0.6
Permintaan0.95
Theta-0.0682
Nilai Intrinsik-13.89
Volum1
Vega0.0572
Nilai Masa14.19
Buka Faedah66
Rho0.0068
Delta / Theta-1.6918
A Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260821|155.00P
Delta-0.9134
Imp Vol0.3415
Bidaan13.7
Gamma0.0161
Teoretikal14.8
Permintaan15.9
Theta-0.0425
Nilai Intrinsik13.89
Volum0
Vega0.0459
Nilai Masa-13.89
Buka Faedah0
Rho-0.0348
Delta / Theta21.4842
|