| 0 |
0% |
73.5 |
77.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|60.00C
Delta0.9977
Imp Vol1.2333
Bidaan73.5
Gamma0.0001
Teoretikal75.5
Permintaan77.5
Theta-0.0088
Nilai Intrinsik75.4
Volum0
Vega0.0019
Nilai Masa-75.4
Buka Faedah0
Rho0.0343
Delta / Theta-113.9219
A Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|60.00P
Delta-0.0324
Imp Vol2.1391
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1197
Nilai Intrinsik-75.4
Volum0
Vega0.0236
Nilai Masa75.4
Buka Faedah4
Rho-0.0029
Delta / Theta0.2711
|
| 0 |
0% |
68.5 |
72.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|65.00C
Delta0.9983
Imp Vol1.0574
Bidaan68.5
Gamma0.0001
Teoretikal70.5
Permintaan72.5
Theta-0.007
Nilai Intrinsik70.4
Volum0
Vega0.0013
Nilai Masa-70.4
Buka Faedah0
Rho0.0372
Delta / Theta-142.5371
A Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|65.00P
Delta-0.0356
Imp Vol1.9536
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.118
Nilai Intrinsik-70.4
Volum0
Vega0.0255
Nilai Masa70.4
Buka Faedah1
Rho-0.0032
Delta / Theta0.3019
|
| 0 |
0% |
63.5 |
67.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|70.00C
Delta0.9992
Imp Vol0.8336
Bidaan63.5
Gamma0
Teoretikal65.5
Permintaan67.5
Theta-0.0049
Nilai Intrinsik65.4
Volum0
Vega0.0004
Nilai Masa-65.4
Buka Faedah0
Rho0.0402
Delta / Theta-202.357
A Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|70.00P
Delta-0.0391
Imp Vol1.7819
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.1161
Nilai Intrinsik-65.4
Volum0
Vega0.0275
Nilai Masa65.4
Buka Faedah0
Rho-0.0034
Delta / Theta0.3368
|
|
135.4 |
Harga @ Jun. 26, 2026 18:16 GMT |
| 2.3 |
-2.13% |
1.85 |
2.45 |
7 |
140.00 |
5.4 |
0% |
6.4 |
7 |
0 |
A Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: -2.13%
SimbolA|20260717|140.00C
Delta0.3431
Imp Vol0.3004
Bidaan1.85
Gamma0.0377
Teoretikal2.15
Permintaan2.45
Theta-0.0888
Nilai Intrinsik-4.6
Volum7
Vega0.1194
Nilai Masa6.9
Buka Faedah387
Rho0.0255
Delta / Theta-3.8618
A Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolA|20260717|140.00P
Delta-0.6522
Imp Vol0.3142
Bidaan6.4
Gamma0.0365
Teoretikal6.7
Permintaan7
Theta-0.0836
Nilai Intrinsik4.6
Volum0
Vega0.1198
Nilai Masa0.8
Buka Faedah179
Rho-0.0435
Delta / Theta7.8049
|
| 0.88 |
-49.71% |
0.7 |
1.25 |
13 |
145.00 |
9.8 |
0% |
9.3 |
11.1 |
0 |
A Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0.88
Prbhn.: -49.71%
SimbolA|20260717|145.00C
Delta0.1876
Imp Vol0.3017
Bidaan0.7
Gamma0.0275
Teoretikal0.97
Permintaan1.25
Theta-0.0647
Nilai Intrinsik-9.6
Volum13
Vega0.0874
Nilai Masa10.48
Buka Faedah1,269
Rho0.0141
Delta / Theta-2.8987
A Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolA|20260717|145.00P
Delta-0.8393
Imp Vol0.2803
Bidaan9.3
Gamma0.0274
Teoretikal10.2
Permintaan11.1
Theta-0.0462
Nilai Intrinsik9.6
Volum0
Vega0.0785
Nilai Masa0.2
Buka Faedah1
Rho-0.0446
Delta / Theta18.1744
|
| 0.4 |
-20% |
0 |
0.85 |
1 |
150.00 |
0 |
0% |
13.7 |
15.8 |
0 |
A Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolA|20260717|150.00C
Delta0.0933
Imp Vol0.3092
Bidaan0
Gamma0.0166
Teoretikal0.42
Permintaan0.85
Theta-0.0409
Nilai Intrinsik-14.6
Volum1
Vega0.0542
Nilai Masa15
Buka Faedah226
Rho0.007
Delta / Theta-2.2849
A Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|150.00P
Delta-0.9353
Imp Vol0.2866
Bidaan13.7
Gamma0.0141
Teoretikal14.75
Permintaan15.8
Theta-0.0223
Nilai Intrinsik14.6
Volum0
Vega0.04
Nilai Masa-14.6
Buka Faedah97
Rho-0.0358
Delta / Theta41.9652
|