| 0 |
0% |
73.2 |
75.9 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
A Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|60.00C
Delta0.9998
Imp Vol4.5356
Bidaan73.2
Gamma0
Teoretikal74.66
Permintaan75.9
Theta-0.0161
Nilai Intrinsik76.1
Volum0
Vega0.0001
Nilai Masa-76.1
Buka Faedah0
Rho0.0016
Delta / Theta-62.1358
A Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|60.00P
Delta-0.002
Imp Vol5.6478
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1249
Nilai Intrinsik-76.1
Volum0
Vega0.0004
Nilai Masa76.1
Buka Faedah5
Rho0
Delta / Theta0.0158
|
| 0 |
0% |
68.2 |
71 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
A Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|65.00C
Delta0.9998
Imp Vol4.0145
Bidaan68.2
Gamma0
Teoretikal69.66
Permintaan71
Theta-0.0133
Nilai Intrinsik71.1
Volum0
Vega0
Nilai Masa-71.1
Buka Faedah0
Rho0.0018
Delta / Theta-74.9588
A Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|65.00P
Delta-0.0022
Imp Vol5.1207
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1237
Nilai Intrinsik-71.1
Volum0
Vega0.0005
Nilai Masa71.1
Buka Faedah1
Rho0
Delta / Theta0.0176
|
| 0 |
0% |
63.1 |
66 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
A Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|70.00C
Delta0.9998
Imp Vol3.5102
Bidaan63.1
Gamma0
Teoretikal64.66
Permintaan66
Theta-0.0105
Nilai Intrinsik66.1
Volum0
Vega0
Nilai Masa-66.1
Buka Faedah0
Rho0.0019
Delta / Theta-95.4601
A Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|70.00P
Delta-0.0024
Imp Vol4.6319
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1224
Nilai Intrinsik-66.1
Volum0
Vega0.0005
Nilai Masa66.1
Buka Faedah0
Rho0
Delta / Theta0.0197
|
|
136.1 |
Harga @ Jul. 16, 2026 20:16 GMT |
| 0.1 |
-41.18% |
0 |
0.2 |
5 |
140.00 |
0 |
0% |
4.2 |
6.9 |
0 |
A Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolA|20260717|140.00C
Delta0.0666
Imp Vol0.4902
Bidaan0
Gamma0.0374
Teoretikal0.1
Permintaan0.2
Theta-0.224
Nilai Intrinsik-3.9
Volum5
Vega0.0091
Nilai Masa4
Buka Faedah517
Rho0.0002
Delta / Theta-0.2975
A Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|140.00P
Delta-0.8926
Imp Vol0.5922
Bidaan4.2
Gamma0.0444
Teoretikal5.55
Permintaan6.9
Theta-0.3781
Nilai Intrinsik3.9
Volum0
Vega0.013
Nilai Masa-3.9
Buka Faedah179
Rho-0.0026
Delta / Theta2.3606
|
| 0 |
0% |
0 |
0.2 |
0 |
145.00 |
0 |
0% |
9.2 |
12.4 |
0 |
A Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|145.00C
Delta0.0433
Imp Vol0.8142
Bidaan0
Gamma0.016
Teoretikal0.1
Permintaan0.2
Theta-0.2641
Nilai Intrinsik-8.9
Volum0
Vega0.0065
Nilai Masa8.9
Buka Faedah1,298
Rho0.0002
Delta / Theta-0.1639
A Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|145.00P
Delta-0.8818
Imp Vol1.164
Bidaan9.2
Gamma0.0241
Teoretikal10.8
Permintaan12.4
Theta-0.8035
Nilai Intrinsik8.9
Volum0
Vega0.0139
Nilai Masa-8.9
Buka Faedah1
Rho-0.0027
Delta / Theta1.0974
|
| 0.12 |
0% |
0 |
0.1 |
0 |
150.00 |
0 |
0% |
14.5 |
17 |
0 |
A Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolA|20260717|150.00C
Delta0.0199
Imp Vol0.9893
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.1
Theta-0.1681
Nilai Intrinsik-13.9
Volum0
Vega0.0034
Nilai Masa14.02
Buka Faedah225
Rho0.0001
Delta / Theta-0.1182
A Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260717|150.00P
Delta-0.9117
Imp Vol1.4834
Bidaan14.5
Gamma0.0153
Teoretikal15.75
Permintaan17
Theta-0.8284
Nilai Intrinsik13.9
Volum0
Vega0.0113
Nilai Masa-13.9
Buka Faedah0
Rho-0.0028
Delta / Theta1.1006
|