| 43.5 |
0% |
38.3 |
42.4 |
0 |
70.00 |
0.47 |
0% |
0 |
0.75 |
0 |
A Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 43.5
Prbhn.: 0%
SimbolA|20260417|70.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan42.4
Theta0
Nilai Intrinsik40.24
Volum0
Vega0
Nilai Masa3.26
Buka Faedah3
Rho0
Delta / Theta0
A Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolA|20260417|70.00P
Delta-0.048
Imp Vol1.2621
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.079
Nilai Intrinsik-40.24
Volum0
Vega0.0264
Nilai Masa40.71
Buka Faedah1
Rho-0.0032
Delta / Theta0.6068
|
| 0 |
0% |
33.5 |
37.3 |
0 |
75.00 |
0.31 |
0% |
0 |
0.75 |
0 |
A Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260417|75.00C
Delta0
Imp Vol0
Bidaan33.5
Gamma0
Teoretikal0
Permintaan37.3
Theta0
Nilai Intrinsik35.24
Volum0
Vega0
Nilai Masa-35.24
Buka Faedah0
Rho0
Delta / Theta0
A Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolA|20260417|75.00P
Delta-0.0545
Imp Vol1.1034
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0764
Nilai Intrinsik-35.24
Volum0
Vega0.0293
Nilai Masa35.55
Buka Faedah2
Rho-0.0036
Delta / Theta0.713
|
| 0 |
0% |
28.4 |
32.4 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
A Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260417|80.00C
Delta0
Imp Vol0
Bidaan28.4
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik30.24
Volum0
Vega0
Nilai Masa-30.24
Buka Faedah0
Rho0
Delta / Theta0
A Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260417|80.00P
Delta-0.0624
Imp Vol0.9531
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0734
Nilai Intrinsik-30.24
Volum0
Vega0.0326
Nilai Masa30.24
Buka Faedah0
Rho-0.0041
Delta / Theta0.8509
|
|
110.24 |
Harga @ Mac 27, 2026 20:16 GMT |
| 2.15 |
-31.75% |
1.75 |
2.25 |
1 |
115.00 |
4.4 |
0% |
5.7 |
7 |
0 |
A Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: -31.75%
SimbolA|20260417|115.00C
Delta0.3472
Imp Vol0.365
Bidaan1.75
Gamma0.0382
Teoretikal2.15
Permintaan2.25
Theta-0.0877
Nilai Intrinsik-4.76
Volum1
Vega0.0979
Nilai Masa6.91
Buka Faedah586
Rho0.0208
Delta / Theta-3.9598
A Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolA|20260417|115.00P
Delta-0.6615
Imp Vol0.3526
Bidaan5.7
Gamma0.0394
Teoretikal6.35
Permintaan7
Theta-0.0764
Nilai Intrinsik4.76
Volum0
Vega0.0968
Nilai Masa-0.36
Buka Faedah159
Rho-0.0362
Delta / Theta8.653
|
| 0.8 |
-43.26% |
0.7 |
1.1 |
21 |
120.00 |
8.85 |
0% |
8.8 |
10.9 |
0 |
A Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -43.26%
SimbolA|20260417|120.00C
Delta0.1716
Imp Vol0.3406
Bidaan0.7
Gamma0.0282
Teoretikal0.8
Permintaan1.1
Theta-0.056
Nilai Intrinsik-9.76
Volum21
Vega0.0675
Nilai Masa10.56
Buka Faedah119
Rho0.0105
Delta / Theta-3.0617
A Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 8.85
Prbhn.: 0%
SimbolA|20260417|120.00P
Delta-0.8737
Imp Vol0.2938
Bidaan8.8
Gamma0.0273
Teoretikal9.85
Permintaan10.9
Theta-0.0332
Nilai Intrinsik9.76
Volum0
Vega0.0545
Nilai Masa-0.91
Buka Faedah74
Rho-0.0371
Delta / Theta26.352
|
| 0.5 |
0% |
0.15 |
0.65 |
0 |
125.00 |
14.1 |
0% |
13.7 |
15.9 |
0 |
A Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolA|20260417|125.00C
Delta0.0913
Imp Vol0.3681
Bidaan0.15
Gamma0.0168
Teoretikal0.4
Permintaan0.65
Theta-0.0389
Nilai Intrinsik-14.76
Volum0
Vega0.0435
Nilai Masa15.26
Buka Faedah44
Rho0.0056
Delta / Theta-2.3503
A Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolA|20260417|125.00P
Delta-0.9068
Imp Vol0.3807
Bidaan13.7
Gamma0.0169
Teoretikal14.8
Permintaan15.9
Theta-0.0345
Nilai Intrinsik14.76
Volum0
Vega0.0437
Nilai Masa-0.66
Buka Faedah86
Rho-0.0377
Delta / Theta26.2482
|