| 0 |
0% |
48.2 |
51.3 |
0 |
65.00 |
0.1 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|65.00C
Delta0.9858
Imp Vol1.404
Bidaan48.2
Gamma0.0011
Teoretikal49.75
Permintaan51.3
Theta-0.0433
Nilai Intrinsik49.95
Volum0
Vega0.0079
Nilai Masa-49.95
Buka Faedah0
Rho0.0242
Delta / Theta-22.7469
A Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolA|20260515|65.00P
Delta-0.0494
Imp Vol1.9906
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.1624
Nilai Intrinsik-49.95
Volum0
Vega0.0229
Nilai Masa50.05
Buka Faedah7
Rho-0.0024
Delta / Theta0.3042
|
| 0 |
0% |
43.2 |
46.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|70.00C
Delta0.9845
Imp Vol1.2316
Bidaan43.2
Gamma0.0014
Teoretikal44.75
Permintaan46.3
Theta-0.0417
Nilai Intrinsik44.95
Volum0
Vega0.0086
Nilai Masa-44.95
Buka Faedah0
Rho0.0261
Delta / Theta-23.5936
A Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|70.00P
Delta-0.0554
Imp Vol1.7722
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1582
Nilai Intrinsik-44.95
Volum0
Vega0.0251
Nilai Masa44.95
Buka Faedah7
Rho-0.0026
Delta / Theta0.3499
|
| 0 |
0% |
38.2 |
41.3 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
A Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|75.00C
Delta0.983
Imp Vol1.0709
Bidaan38.2
Gamma0.0017
Teoretikal39.75
Permintaan41.3
Theta-0.0401
Nilai Intrinsik39.95
Volum0
Vega0.0093
Nilai Masa-39.95
Buka Faedah0
Rho0.0279
Delta / Theta-24.5347
A Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|75.00P
Delta-0.012
Imp Vol1.004
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-39.95
Volum0
Vega0.007
Nilai Masa39.95
Buka Faedah35
Rho-0.0005
Delta / Theta0.4797
|
|
114.95 |
Harga @ Mei 01, 2026 15:46 GMT |
| 3.3 |
0% |
1.95 |
3.4 |
0 |
115.00 |
2.78 |
0% |
2.25 |
3.7 |
0 |
A Beli 115.00
Tamat: Mei 15, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolA|20260515|115.00C
Delta0.4928
Imp Vol0.3177
Bidaan1.95
Gamma0.056
Teoretikal2.68
Permintaan3.4
Theta-0.1055
Nilai Intrinsik-0.05
Volum0
Vega0.0894
Nilai Masa3.35
Buka Faedah285
Rho0.0206
Delta / Theta-4.6718
A Jual 115.00
Tamat: Mei 15, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolA|20260515|115.00P
Delta-0.5092
Imp Vol0.3113
Bidaan2.25
Gamma0.0573
Teoretikal2.98
Permintaan3.7
Theta-0.0954
Nilai Intrinsik0.05
Volum0
Vega0.0894
Nilai Masa2.73
Buka Faedah372
Rho-0.0201
Delta / Theta5.3381
|
| 1.4 |
0% |
0.45 |
1.3 |
0 |
120.00 |
6.51 |
0% |
4.7 |
6.8 |
0 |
A Beli 120.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolA|20260515|120.00C
Delta0.229
Imp Vol0.3019
Bidaan0.45
Gamma0.0447
Teoretikal0.88
Permintaan1.3
Theta-0.0751
Nilai Intrinsik-5.05
Volum0
Vega0.0679
Nilai Masa6.45
Buka Faedah215
Rho0.0097
Delta / Theta-3.0483
A Jual 120.00
Tamat: Mei 15, 2026
Akhir: 6.51
Prbhn.: 0%
SimbolA|20260515|120.00P
Delta-0.8579
Imp Vol0.2198
Bidaan4.7
Gamma0.0467
Teoretikal5.75
Permintaan6.8
Theta-0.0343
Nilai Intrinsik5.05
Volum0
Vega0.05
Nilai Masa1.46
Buka Faedah178
Rho-0.0247
Delta / Theta25.0015
|
| 0.29 |
-3.33% |
0.2 |
0.3 |
5 |
125.00 |
11.65 |
0% |
9 |
11.5 |
0 |
A Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.29
Prbhn.: -3.33%
SimbolA|20260515|125.00C
Delta0.0893
Imp Vol0.3206
Bidaan0.2
Gamma0.0224
Teoretikal0.29
Permintaan0.3
Theta-0.0422
Nilai Intrinsik-10.05
Volum5
Vega0.0362
Nilai Masa10.34
Buka Faedah1,589
Rho0.0038
Delta / Theta-2.1155
A Jual 125.00
Tamat: Mei 15, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolA|20260515|125.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.05
Volum0
Vega0
Nilai Masa1.6
Buka Faedah131
Rho0
Delta / Theta0
|