| 0 |
0% |
49.3 |
53.4 |
0 |
65.00 |
0.1 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|65.00C
Delta0.9958
Imp Vol0.9481
Bidaan49.3
Gamma0.0004
Teoretikal51.35
Permintaan53.4
Theta-0.0106
Nilai Intrinsik50.55
Volum0
Vega0.0031
Nilai Masa-50.55
Buka Faedah0
Rho0.0371
Delta / Theta-93.5439
A Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolA|20260515|65.00P
Delta-0.0479
Imp Vol1.6563
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1091
Nilai Intrinsik-50.55
Volum0
Vega0.0278
Nilai Masa50.65
Buka Faedah7
Rho-0.0035
Delta / Theta0.439
|
| 0 |
0% |
44.3 |
48.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|70.00C
Delta0.9964
Imp Vol0.802
Bidaan44.3
Gamma0.0004
Teoretikal46.35
Permintaan48.4
Theta-0.0091
Nilai Intrinsik45.55
Volum0
Vega0.0026
Nilai Masa-45.55
Buka Faedah0
Rho0.04
Delta / Theta-109.1739
A Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|70.00P
Delta-0.0535
Imp Vol1.4787
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1063
Nilai Intrinsik-45.55
Volum0
Vega0.0304
Nilai Masa45.55
Buka Faedah7
Rho-0.0039
Delta / Theta0.5033
|
| 0 |
0% |
39.4 |
43.5 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
A Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|75.00C
Delta0.987
Imp Vol0.8577
Bidaan39.4
Gamma0.0014
Teoretikal41.45
Permintaan43.5
Theta-0.023
Nilai Intrinsik40.55
Volum0
Vega0.009
Nilai Masa-40.55
Buka Faedah0
Rho0.0422
Delta / Theta-42.8538
A Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260515|75.00P
Delta-0.0115
Imp Vol0.8444
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-40.55
Volum0
Vega0.0084
Nilai Masa40.55
Buka Faedah35
Rho-0.0008
Delta / Theta0.686
|
|
115.55 |
Harga @ Apr. 24, 2026 19:46 GMT |
| 2.3 |
53.33% |
1.5 |
2 |
31 |
120.00 |
6.51 |
-11.43% |
5 |
5.9 |
3 |
A Beli 120.00
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 53.33%
SimbolA|20260515|120.00C
Delta0.32
Imp Vol0.3167
Bidaan1.5
Gamma0.0408
Teoretikal1.75
Permintaan2
Theta-0.0772
Nilai Intrinsik-4.45
Volum31
Vega0.0989
Nilai Masa6.75
Buka Faedah197
Rho0.0202
Delta / Theta-4.1475
A Jual 120.00
Tamat: Mei 15, 2026
Akhir: 6.51
Prbhn.: -11.43%
SimbolA|20260515|120.00P
Delta-0.655
Imp Vol0.2964
Bidaan5
Gamma0.0449
Teoretikal5.45
Permintaan5.9
Theta-0.0674
Nilai Intrinsik4.45
Volum3
Vega0.1025
Nilai Masa2.06
Buka Faedah178
Rho-0.0372
Delta / Theta9.7255
|
| 0.8 |
60% |
0.6 |
0.85 |
2,437 |
125.00 |
9.4 |
-17.18% |
8.6 |
11 |
2 |
A Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolA|20260515|125.00C
Delta0.1715
Imp Vol0.3254
Bidaan0.6
Gamma0.0282
Teoretikal0.8
Permintaan0.85
Theta-0.0561
Nilai Intrinsik-9.45
Volum2,437
Vega0.0705
Nilai Masa10.25
Buka Faedah694
Rho0.0109
Delta / Theta-3.0595
A Jual 125.00
Tamat: Mei 15, 2026
Akhir: 9.4
Prbhn.: -17.18%
SimbolA|20260515|125.00P
Delta-0.8282
Imp Vol0.308
Bidaan8.6
Gamma0.0302
Teoretikal9.4
Permintaan11
Theta-0.0463
Nilai Intrinsik9.45
Volum2
Vega0.0706
Nilai Masa-0.05
Buka Faedah131
Rho-0.0408
Delta / Theta17.8875
|
| 0.3 |
87.5% |
0.1 |
0.4 |
17 |
130.00 |
9.24 |
0% |
13.5 |
15.4 |
0 |
A Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 87.5%
SimbolA|20260515|130.00C
Delta0.0749
Imp Vol0.3336
Bidaan0.1
Gamma0.0153
Teoretikal0.3
Permintaan0.4
Theta-0.0317
Nilai Intrinsik-14.45
Volum17
Vega0.0391
Nilai Masa14.75
Buka Faedah102
Rho0.0048
Delta / Theta-2.3641
A Jual 130.00
Tamat: Mei 15, 2026
Akhir: 9.24
Prbhn.: 0%
SimbolA|20260515|130.00P
Delta-0.8569
Imp Vol0.4188
Bidaan13.5
Gamma0.0197
Teoretikal14.45
Permintaan15.4
Theta-0.0566
Nilai Intrinsik14.45
Volum0
Vega0.0626
Nilai Masa-5.21
Buka Faedah56
Rho-0.0433
Delta / Theta15.1518
|