| 0 |
0% |
103.3 |
106.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261016|65.00C
Delta0.9883
Imp Vol2.9999
Bidaan103.3
Gamma0.0004
Teoretikal104.9
Permintaan106.5
Theta-0.138
Nilai Intrinsik104
Volum0
Vega0.008
Nilai Masa-104
Buka Faedah0
Rho0.0154
Delta / Theta-7.1624
A Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261016|65.00P
Delta-0.0241
Imp Vol3.6089
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3018
Nilai Intrinsik-104
Volum0
Vega0.0151
Nilai Masa104
Buka Faedah0
Rho-0.0012
Delta / Theta0.0798
|
| 0 |
0% |
98.2 |
100.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261016|70.00C
Delta0.9993
Imp Vol1.8123
Bidaan98.2
Gamma0
Teoretikal99.54
Permintaan100.7
Theta-0.0101
Nilai Intrinsik99
Volum0
Vega0.0005
Nilai Masa-99
Buka Faedah0
Rho0.0172
Delta / Theta-99.1741
A Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261016|70.00P
Delta-0.026
Imp Vol3.3558
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2993
Nilai Intrinsik-99
Volum0
Vega0.0161
Nilai Masa99
Buka Faedah0
Rho-0.0013
Delta / Theta0.0869
|
| 0 |
0% |
93.8 |
95.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261016|75.00C
Delta0.9894
Imp Vol2.4532
Bidaan93.8
Gamma0.0004
Teoretikal94.8
Permintaan95.8
Theta-0.1052
Nilai Intrinsik94
Volum0
Vega0.0074
Nilai Masa-94
Buka Faedah0
Rho0.018
Delta / Theta-9.4058
A Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261016|75.00P
Delta-0.028
Imp Vol3.1208
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2964
Nilai Intrinsik-94
Volum0
Vega0.0171
Nilai Masa94
Buka Faedah0
Rho-0.0013
Delta / Theta0.0946
|
|
169 |
Harga @ Okt. 07, 2026 18:16 GMT |
| 3.3 |
0% |
3.1 |
3.6 |
17 |
170.00 |
3.8 |
0% |
3.5 |
4 |
0 |
A Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolA|20261016|170.00C
Delta0.4936
Imp Vol0.3325
Bidaan3.1
Gamma0.0451
Teoretikal3.35
Permintaan3.6
Theta-0.2032
Nilai Intrinsik-1
Volum17
Vega0.1061
Nilai Masa4.3
Buka Faedah304
Rho0.0198
Delta / Theta-2.4285
A Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolA|20261016|170.00P
Delta-0.5076
Imp Vol0.3342
Bidaan3.5
Gamma0.045
Teoretikal3.75
Permintaan4
Theta-0.19
Nilai Intrinsik1
Volum0
Vega0.1061
Nilai Masa2.8
Buka Faedah217
Rho-0.019
Delta / Theta2.671
|
| 1.75 |
1.74% |
1.4 |
1.8 |
4 |
175.00 |
0 |
0% |
6.7 |
7.4 |
0 |
A Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 1.74%
SimbolA|20261016|175.00C
Delta0.2892
Imp Vol0.3411
Bidaan1.4
Gamma0.0377
Teoretikal1.6
Permintaan1.8
Theta-0.1766
Nilai Intrinsik-6
Volum4
Vega0.091
Nilai Masa7.75
Buka Faedah676
Rho0.0117
Delta / Theta-1.6374
A Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261016|175.00P
Delta-0.7089
Imp Vol0.348
Bidaan6.7
Gamma0.0373
Teoretikal7.05
Permintaan7.4
Theta-0.1671
Nilai Intrinsik6
Volum0
Vega0.0912
Nilai Masa-6
Buka Faedah176
Rho-0.0247
Delta / Theta4.2413
|
| 1 |
33.33% |
0.55 |
0.95 |
3 |
180.00 |
0 |
0% |
9.4 |
11.7 |
0 |
A Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 33.33%
SimbolA|20261016|180.00C
Delta0.1538
Imp Vol0.3605
Bidaan0.55
Gamma0.0247
Teoretikal0.75
Permintaan0.95
Theta-0.1286
Nilai Intrinsik-11
Volum3
Vega0.0631
Nilai Masa12
Buka Faedah683
Rho0.0062
Delta / Theta-1.1956
A Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261016|180.00P
Delta-0.9649
Imp Vol0.2235
Bidaan9.4
Gamma0.0155
Teoretikal10.55
Permintaan11.7
Theta-0.0193
Nilai Intrinsik11
Volum0
Vega0.0198
Nilai Masa-11
Buka Faedah26
Rho-0.0145
Delta / Theta50.0955
|