| 0 |
0% |
116.9 |
121.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261120|60.00C
Delta0.9951
Imp Vol1.791
Bidaan116.9
Gamma0.0002
Teoretikal119.05
Permintaan121.2
Theta-0.026
Nilai Intrinsik117.49
Volum0
Vega0.006
Nilai Masa-117.49
Buka Faedah0
Rho0.0386
Delta / Theta-38.2066
A Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261120|60.00P
Delta-0.0204
Imp Vol2.468
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-117.49
Volum0
Vega0.0226
Nilai Masa117.49
Buka Faedah7
Rho-0.0029
Delta / Theta0.1763
|
| 0 |
0% |
111.9 |
116.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261120|65.00C
Delta0.9951
Imp Vol1.6464
Bidaan111.9
Gamma0.0002
Teoretikal114.05
Permintaan116.2
Theta-0.0247
Nilai Intrinsik112.49
Volum0
Vega0.006
Nilai Masa-112.49
Buka Faedah0
Rho0.042
Delta / Theta-40.312
A Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261120|65.00P
Delta-0.022
Imp Vol2.301
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.115
Nilai Intrinsik-112.49
Volum0
Vega0.0241
Nilai Masa112.49
Buka Faedah4
Rho-0.0031
Delta / Theta0.1914
|
| 0 |
0% |
106.9 |
111.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261120|70.00C
Delta0.9952
Imp Vol1.5122
Bidaan106.9
Gamma0.0002
Teoretikal109.05
Permintaan111.2
Theta-0.0233
Nilai Intrinsik107.49
Volum0
Vega0.0059
Nilai Masa-107.49
Buka Faedah7
Rho0.0453
Delta / Theta-42.7163
A Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261120|70.00P
Delta-0.0237
Imp Vol2.1471
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1142
Nilai Intrinsik-107.49
Volum0
Vega0.0256
Nilai Masa107.49
Buka Faedah12
Rho-0.0033
Delta / Theta0.2076
|
|
177.49 |
Harga @ Okt. 27, 2026 20:16 GMT |
| 5.7 |
20.51% |
5.5 |
6.5 |
29 |
180.00 |
7.2 |
0% |
6.4 |
7.1 |
1 |
A Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 5.7
Prbhn.: 20.51%
SimbolA|20261120|180.00C
Delta0.4983
Imp Vol0.3483
Bidaan5.5
Gamma0.025
Teoretikal6
Permintaan6.5
Theta-0.1402
Nilai Intrinsik-2.51
Volum29
Vega0.1829
Nilai Masa8.21
Buka Faedah757
Rho0.0546
Delta / Theta-3.5548
A Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolA|20261120|180.00P
Delta-0.5044
Imp Vol0.3452
Bidaan6.4
Gamma0.0253
Teoretikal6.75
Permintaan7.1
Theta-0.1239
Nilai Intrinsik2.51
Volum1
Vega0.1827
Nilai Masa4.69
Buka Faedah20
Rho-0.0534
Delta / Theta4.0697
|
| 4 |
23.08% |
3.5 |
4.5 |
145 |
185.00 |
0 |
0% |
9 |
10.1 |
0 |
A Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 23.08%
SimbolA|20261120|185.00C
Delta0.3781
Imp Vol0.3488
Bidaan3.5
Gamma0.0238
Teoretikal4
Permintaan4.5
Theta-0.1324
Nilai Intrinsik-7.51
Volum145
Vega0.1743
Nilai Masa11.51
Buka Faedah558
Rho0.0418
Delta / Theta-2.8563
A Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261120|185.00P
Delta-0.6323
Imp Vol0.3337
Bidaan9
Gamma0.0248
Teoretikal9.55
Permintaan10.1
Theta-0.1109
Nilai Intrinsik7.51
Volum0
Vega0.1725
Nilai Masa-7.51
Buka Faedah0
Rho-0.0642
Delta / Theta5.7007
|
| 2.45 |
22.5% |
2.35 |
2.5 |
209 |
190.00 |
0 |
0% |
12.6 |
13.7 |
0 |
A Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 22.5%
SimbolA|20261120|190.00C
Delta0.2661
Imp Vol0.341
Bidaan2.35
Gamma0.021
Teoretikal2.43
Permintaan2.5
Theta-0.111
Nilai Intrinsik-12.51
Volum209
Vega0.1505
Nilai Masa14.96
Buka Faedah1,388
Rho0.0297
Delta / Theta-2.398
A Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20261120|190.00P
Delta-0.744
Imp Vol0.3343
Bidaan12.6
Gamma0.0213
Teoretikal13.15
Permintaan13.7
Theta-0.0926
Nilai Intrinsik12.51
Volum0
Vega0.1469
Nilai Masa-12.51
Buka Faedah7
Rho-0.0694
Delta / Theta8.0349
|