| 0 |
0% |
93.2 |
97.2 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
A Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|55.00C
Delta0.9951
Imp Vol4.669
Bidaan93.2
Gamma0.0002
Teoretikal95.2
Permintaan97.2
Theta-0.1528
Nilai Intrinsik95.27
Volum0
Vega0.0019
Nilai Masa-95.27
Buka Faedah0
Rho0.0044
Delta / Theta-6.5114
A Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|55.00P
Delta-0.0015
Imp Vol3.9621
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.043
Nilai Intrinsik-95.27
Volum0
Vega0.0007
Nilai Masa95.27
Buka Faedah8
Rho0
Delta / Theta0.0341
|
| 0 |
0% |
88.2 |
92.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|60.00C
Delta0.9929
Imp Vol4.4924
Bidaan88.2
Gamma0.0003
Teoretikal90.25
Permintaan92.3
Theta-0.2028
Nilai Intrinsik90.27
Volum0
Vega0.0027
Nilai Masa-90.27
Buka Faedah0
Rho0.0048
Delta / Theta-4.8971
A Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|60.00P
Delta-0.0272
Imp Vol6.1504
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.8747
Nilai Intrinsik-90.27
Volum0
Vega0.0085
Nilai Masa90.27
Buka Faedah1
Rho-0.0004
Delta / Theta0.0311
|
| 0 |
0% |
83.7 |
86.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
A Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|65.00C
Delta0.9992
Imp Vol3.0361
Bidaan83.7
Gamma0.0001
Teoretikal85.1
Permintaan86.3
Theta-0.0213
Nilai Intrinsik85.27
Volum0
Vega0.0003
Nilai Masa-85.27
Buka Faedah0
Rho0.0053
Delta / Theta-46.8712
A Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|65.00P
Delta-0.0296
Imp Vol5.6675
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.8657
Nilai Intrinsik-85.27
Volum0
Vega0.0092
Nilai Masa85.27
Buka Faedah2
Rho-0.0004
Delta / Theta0.0342
|
|
150.27 |
Harga @ Sep. 15, 2026 20:16 GMT |
| 0.35 |
483.33% |
0.35 |
0.6 |
17 |
155.00 |
0 |
0% |
4 |
6.9 |
0 |
A Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 483.33%
SimbolA|20260918|155.00C
Delta0.1762
Imp Vol0.373
Bidaan0.35
Gamma0.051
Teoretikal0.48
Permintaan0.6
Theta-0.2211
Nilai Intrinsik-4.73
Volum17
Vega0.0352
Nilai Masa5.08
Buka Faedah1,045
Rho0.0021
Delta / Theta-0.797
A Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|155.00P
Delta-0.8095
Imp Vol0.3969
Bidaan4
Gamma0.0505
Teoretikal5.45
Permintaan6.9
Theta-0.2365
Nilai Intrinsik4.73
Volum0
Vega0.037
Nilai Masa-4.73
Buka Faedah55
Rho-0.008
Delta / Theta3.4232
|
| 0.15 |
50% |
0 |
0.2 |
19 |
160.00 |
0 |
0% |
8.9 |
10.6 |
0 |
A Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolA|20260918|160.00C
Delta0.0444
Imp Vol0.4088
Bidaan0
Gamma0.0169
Teoretikal0.1
Permintaan0.2
Theta-0.0875
Nilai Intrinsik-9.73
Volum19
Vega0.0128
Nilai Masa9.88
Buka Faedah528
Rho0.0005
Delta / Theta-0.5076
A Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|160.00P
Delta-0.9872
Imp Vol0.3294
Bidaan8.9
Gamma0.0077
Teoretikal9.93
Permintaan10.6
Theta-0.0202
Nilai Intrinsik9.73
Volum0
Vega0.0044
Nilai Masa-9.73
Buka Faedah0
Rho-0.0039
Delta / Theta48.9197
|
| 0.05 |
0% |
0 |
0.25 |
0 |
165.00 |
0 |
0% |
13.9 |
16.1 |
0 |
A Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolA|20260918|165.00C
Delta0.0397
Imp Vol0.5854
Bidaan0
Gamma0.0107
Teoretikal0.13
Permintaan0.25
Theta-0.1141
Nilai Intrinsik-14.73
Volum0
Vega0.0116
Nilai Masa14.78
Buka Faedah490
Rho0.0005
Delta / Theta-0.3476
A Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolA|20260918|165.00P
Delta-0.9668
Imp Vol0.5672
Bidaan13.9
Gamma0.0097
Teoretikal15
Permintaan16.1
Theta-0.0877
Nilai Intrinsik14.73
Volum0
Vega0.01
Nilai Masa-14.73
Buka Faedah0
Rho-0.0068
Delta / Theta11.0231
|