| 0 |
0% |
74.6 |
77.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00C
Delta0.986
Imp Vol1.5573
Bidaan74.6
Gamma0.0006
Teoretikal76.2
Permintaan77.8
Theta-0.0408
Nilai Intrinsik75.15
Volum0
Vega0.0123
Nilai Masa-75.15
Buka Faedah0
Rho0.0393
Delta / Theta-24.1634
AGCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00P
Delta-0.0489
Imp Vol2.3131
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.166
Nilai Intrinsik-75.15
Volum0
Vega0.036
Nilai Masa75.15
Buka Faedah0
Rho-0.0056
Delta / Theta0.2946
|
| 0 |
0% |
69.6 |
72.8 |
0 |
65.00 |
0 |
0% |
0 |
0.7 |
0 |
AGCO Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00C
Delta0.9851
Imp Vol1.409
Bidaan69.6
Gamma0.0007
Teoretikal71.2
Permintaan72.8
Theta-0.0396
Nilai Intrinsik70.15
Volum0
Vega0.0129
Nilai Masa-70.15
Buka Faedah0
Rho0.0428
Delta / Theta-24.8794
AGCO Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00P
Delta-0.0267
Imp Vol1.6457
Bidaan0
Gamma0.0011
Teoretikal0.7
Permintaan0.7
Theta-0.072
Nilai Intrinsik-70.15
Volum0
Vega0.022
Nilai Masa70.15
Buka Faedah0
Rho-0.0028
Delta / Theta0.3713
|
| 0 |
0% |
64.7 |
67.9 |
0 |
70.00 |
0 |
0% |
0 |
0.7 |
0 |
AGCO Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00C
Delta0.9803
Imp Vol1.3383
Bidaan64.7
Gamma0.001
Teoretikal66.3
Permintaan67.9
Theta-0.0478
Nilai Intrinsik65.15
Volum0
Vega0.0165
Nilai Masa-65.15
Buka Faedah0
Rho0.0458
Delta / Theta-20.5025
AGCO Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00P
Delta-0.0294
Imp Vol1.4996
Bidaan0
Gamma0.0013
Teoretikal0.7
Permintaan0.7
Theta-0.0709
Nilai Intrinsik-65.15
Volum0
Vega0.0238
Nilai Masa65.15
Buka Faedah0
Rho-0.003
Delta / Theta0.4141
|
|
135.15 |
Harga @ Feb. 23, 2026 21:17 GMT |
| 3.02 |
-31.36% |
3.1 |
3.7 |
36 |
140.00 |
6.17 |
0% |
6.5 |
7.4 |
0 |
AGCO Beli 140.00
Tamat: Mac 20, 2026
Akhir: 3.02
Prbhn.: -31.36%
SimbolAGCO|20260320|140.00C
Delta0.3981
Imp Vol0.356
Bidaan3.1
Gamma0.0305
Teoretikal3.4
Permintaan3.7
Theta-0.1014
Nilai Intrinsik-4.85
Volum36
Vega0.1371
Nilai Masa7.87
Buka Faedah7
Rho0.0347
Delta / Theta-3.9263
AGCO Jual 140.00
Tamat: Mac 20, 2026
Akhir: 6.17
Prbhn.: 0%
SimbolAGCO|20260320|140.00P
Delta-0.616
Imp Vol0.3281
Bidaan6.5
Gamma0.033
Teoretikal6.95
Permintaan7.4
Theta-0.0833
Nilai Intrinsik4.85
Volum0
Vega0.1355
Nilai Masa1.32
Buka Faedah7
Rho-0.0498
Delta / Theta7.3976
|
| 4 |
0% |
1.5 |
2.15 |
0 |
145.00 |
0 |
0% |
10 |
10.9 |
0 |
AGCO Beli 145.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolAGCO|20260320|145.00C
Delta0.2569
Imp Vol0.3472
Bidaan1.5
Gamma0.0261
Teoretikal1.82
Permintaan2.15
Theta-0.082
Nilai Intrinsik-9.85
Volum0
Vega0.1146
Nilai Masa13.85
Buka Faedah9
Rho0.0226
Delta / Theta-3.1312
AGCO Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|145.00P
Delta-0.7689
Imp Vol0.3191
Bidaan10
Gamma0.0272
Teoretikal10.45
Permintaan10.9
Theta-0.0624
Nilai Intrinsik9.85
Volum0
Vega0.1077
Nilai Masa-9.85
Buka Faedah0
Rho-0.0559
Delta / Theta12.3299
|
| 0.85 |
0% |
0.65 |
1.25 |
2 |
150.00 |
12.9 |
0% |
12.9 |
15.5 |
0 |
AGCO Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAGCO|20260320|150.00C
Delta0.144
Imp Vol0.3362
Bidaan0.65
Gamma0.019
Teoretikal0.85
Permintaan1.25
Theta-0.0556
Nilai Intrinsik-14.85
Volum2
Vega0.0806
Nilai Masa15.7
Buka Faedah4
Rho0.0128
Delta / Theta-2.5885
AGCO Jual 150.00
Tamat: Mac 20, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolAGCO|20260320|150.00P
Delta-0.971
Imp Vol0.222
Bidaan12.9
Gamma0.0088
Teoretikal14.2
Permintaan15.5
Theta-0.0069
Nilai Intrinsik14.85
Volum0
Vega0.0217
Nilai Masa-1.95
Buka Faedah0
Rho-0.0236
Delta / Theta139.9403
|