| 0 |
0% |
48.8 |
52.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|55.00C
Delta0.9982
Imp Vol0.7728
Bidaan48.8
Gamma0.0001
Teoretikal50.89
Permintaan52.6
Theta-0.0038
Nilai Intrinsik51.17
Volum0
Vega0.0009
Nilai Masa-51.17
Buka Faedah0
Rho0.0435
Delta / Theta-263.936
AGCO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|55.00P
Delta-0.0459
Imp Vol1.5935
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.0784
Nilai Intrinsik-51.17
Volum0
Vega0.0287
Nilai Masa51.17
Buka Faedah0
Rho-0.0044
Delta / Theta0.5849
|
| 0 |
0% |
43.9 |
47.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|60.00C
Delta0.999
Imp Vol0.5687
Bidaan43.9
Gamma0
Teoretikal45.9
Permintaan47.8
Theta-0.0033
Nilai Intrinsik46.17
Volum0
Vega0.0002
Nilai Masa-46.17
Buka Faedah0
Rho0.0475
Delta / Theta-305.7738
AGCO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|60.00P
Delta-0.0517
Imp Vol1.4135
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0765
Nilai Intrinsik-46.17
Volum0
Vega0.0316
Nilai Masa46.17
Buka Faedah0
Rho-0.0048
Delta / Theta0.6759
|
| 0 |
0% |
38.9 |
42.4 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
AGCO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|65.00C
Delta0.9981
Imp Vol0.5788
Bidaan38.9
Gamma0.0002
Teoretikal40.92
Permintaan42.4
Theta-0.0047
Nilai Intrinsik41.17
Volum0
Vega0.001
Nilai Masa-41.17
Buka Faedah2
Rho0.0514
Delta / Theta-213.9946
AGCO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|65.00P
Delta-0.0551
Imp Vol1.2178
Bidaan0
Gamma0.0031
Teoretikal0.98
Permintaan1.95
Theta-0.0692
Nilai Intrinsik-41.17
Volum0
Vega0.0332
Nilai Masa41.17
Buka Faedah7
Rho-0.005
Delta / Theta0.7956
|
|
106.17 |
Harga @ Okt. 22, 2026 20:17 GMT |
| 3 |
0% |
2.65 |
5.5 |
0 |
110.00 |
0 |
0% |
7.2 |
10 |
0 |
AGCO Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolAGCO|20261120|110.00C
Delta0.4198
Imp Vol0.4825
Bidaan2.65
Gamma0.0271
Teoretikal4.07
Permintaan5.5
Theta-0.0998
Nilai Intrinsik-3.83
Volum0
Vega0.1165
Nilai Masa6.83
Buka Faedah22
Rho0.0321
Delta / Theta-4.2051
AGCO Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|110.00P
Delta-0.5693
Imp Vol0.5299
Bidaan7.2
Gamma0.025
Teoretikal8.6
Permintaan10
Theta-0.1024
Nilai Intrinsik3.83
Volum0
Vega0.117
Nilai Masa-3.83
Buka Faedah29
Rho-0.0452
Delta / Theta5.5596
|
| 1.9 |
0% |
1.5 |
2.1 |
2 |
115.00 |
0 |
0% |
9.8 |
13.5 |
0 |
AGCO Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAGCO|20261120|115.00C
Delta0.2589
Imp Vol0.4089
Bidaan1.5
Gamma0.0265
Teoretikal1.8
Permintaan2.1
Theta-0.0699
Nilai Intrinsik-8.83
Volum2
Vega0.0965
Nilai Masa10.73
Buka Faedah135
Rho0.0203
Delta / Theta-3.7034
AGCO Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|115.00P
Delta-0.6975
Imp Vol0.4963
Bidaan9.8
Gamma0.0237
Teoretikal11.65
Permintaan13.5
Theta-0.0836
Nilai Intrinsik8.83
Volum0
Vega0.1038
Nilai Masa-8.83
Buka Faedah14
Rho-0.0526
Delta / Theta8.3457
|
| 0 |
0% |
0.7 |
3.5 |
0 |
120.00 |
0 |
0% |
14 |
17.9 |
0 |
AGCO Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|120.00C
Delta0.2354
Imp Vol0.5499
Bidaan0.7
Gamma0.0187
Teoretikal2.1
Permintaan3.5
Theta-0.0886
Nilai Intrinsik-13.83
Volum0
Vega0.0917
Nilai Masa13.83
Buka Faedah96
Rho0.0181
Delta / Theta-2.6569
AGCO Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|120.00P
Delta-0.7739
Imp Vol0.5369
Bidaan14
Gamma0.019
Teoretikal15.95
Permintaan17.9
Theta-0.077
Nilai Intrinsik13.83
Volum0
Vega0.0893
Nilai Masa-13.83
Buka Faedah6
Rho-0.0565
Delta / Theta10.0521
|