| 0 |
0% |
74.4 |
77.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00C
Delta0.9939
Imp Vol1.3483
Bidaan74.4
Gamma0.0003
Teoretikal75.95
Permintaan77.5
Theta-0.0182
Nilai Intrinsik76.01
Volum0
Vega0.0055
Nilai Masa-76.01
Buka Faedah0
Rho0.0387
Delta / Theta-54.5055
AGCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00P
Delta-0.0489
Imp Vol2.3601
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.1729
Nilai Intrinsik-76.01
Volum0
Vega0.0353
Nilai Masa76.01
Buka Faedah0
Rho-0.0053
Delta / Theta0.283
|
| 0 |
0% |
69.6 |
71.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AGCO Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00C
Delta0
Imp Vol0
Bidaan69.6
Gamma0
Teoretikal0
Permintaan71.9
Theta0
Nilai Intrinsik71.01
Volum0
Vega0
Nilai Masa-71.01
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00P
Delta-0.028
Imp Vol1.7017
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan0.75
Theta-0.079
Nilai Intrinsik-71.01
Volum0
Vega0.0224
Nilai Masa71.01
Buka Faedah0
Rho-0.0028
Delta / Theta0.3546
|
| 0 |
0% |
64.6 |
67.2 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
AGCO Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00C
Delta0.9976
Imp Vol0.9306
Bidaan64.6
Gamma0.0002
Teoretikal65.9
Permintaan67.2
Theta-0.0078
Nilai Intrinsik66.01
Volum0
Vega0.0021
Nilai Masa-66.01
Buka Faedah0
Rho0.0457
Delta / Theta-128.5062
AGCO Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00P
Delta-0.0308
Imp Vol1.5509
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.0778
Nilai Intrinsik-66.01
Volum0
Vega0.0242
Nilai Masa66.01
Buka Faedah0
Rho-0.003
Delta / Theta0.3954
|
|
136.01 |
Harga @ Feb. 24, 2026 18:17 GMT |
| 3.02 |
0% |
2.75 |
3.5 |
0 |
140.00 |
6 |
0% |
6.4 |
7.3 |
1 |
AGCO Beli 140.00
Tamat: Mac 20, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolAGCO|20260320|140.00C
Delta0.3891
Imp Vol0.3442
Bidaan2.75
Gamma0.032
Teoretikal3.12
Permintaan3.5
Theta-0.0994
Nilai Intrinsik-3.99
Volum0
Vega0.1335
Nilai Masa7.01
Buka Faedah43
Rho0.0327
Delta / Theta-3.9135
AGCO Jual 140.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolAGCO|20260320|140.00P
Delta-0.622
Imp Vol0.325
Bidaan6.4
Gamma0.0338
Teoretikal6.85
Permintaan7.3
Theta-0.0838
Nilai Intrinsik3.99
Volum1
Vega0.1321
Nilai Masa2.01
Buka Faedah7
Rho-0.0481
Delta / Theta7.4254
|
| 4 |
0% |
1.25 |
1.95 |
0 |
145.00 |
0 |
0% |
9.9 |
10.9 |
0 |
AGCO Beli 145.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolAGCO|20260320|145.00C
Delta0.242
Imp Vol0.3352
Bidaan1.25
Gamma0.0268
Teoretikal1.6
Permintaan1.95
Theta-0.0783
Nilai Intrinsik-8.99
Volum0
Vega0.1087
Nilai Masa12.99
Buka Faedah9
Rho0.0206
Delta / Theta-3.0925
AGCO Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|145.00P
Delta-0.7768
Imp Vol0.3173
Bidaan9.9
Gamma0.0274
Teoretikal10.4
Permintaan10.9
Theta-0.062
Nilai Intrinsik8.99
Volum0
Vega0.1035
Nilai Masa-8.99
Buka Faedah0
Rho-0.0537
Delta / Theta12.5281
|
| 0.85 |
0% |
0.55 |
1.15 |
0 |
150.00 |
12.9 |
0% |
13.2 |
16 |
0 |
AGCO Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAGCO|20260320|150.00C
Delta0.1438
Imp Vol0.3441
Bidaan0.55
Gamma0.0189
Teoretikal0.85
Permintaan1.15
Theta-0.058
Nilai Intrinsik-13.99
Volum0
Vega0.0789
Nilai Masa14.84
Buka Faedah6
Rho0.0123
Delta / Theta-2.4804
AGCO Jual 150.00
Tamat: Mac 20, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolAGCO|20260320|150.00P
Delta-0.8937
Imp Vol0.3077
Bidaan13.2
Gamma0.0234
Teoretikal14.6
Permintaan16
Theta-0.0344
Nilai Intrinsik13.99
Volum0
Vega0.063
Nilai Masa-1.09
Buka Faedah0
Rho-0.0494
Delta / Theta25.944
|