| 0 |
0% |
48.9 |
52.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00C
Delta0.9797
Imp Vol6.2024
Bidaan48.9
Gamma0.0014
Teoretikal50.5
Permintaan52.1
Theta-0.8862
Nilai Intrinsik49.45
Volum0
Vega0.0028
Nilai Masa-49.45
Buka Faedah0
Rho0.0015
Delta / Theta-1.1055
AGCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00P
Delta-0.0711
Imp Vol9.6083
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-3.7931
Nilai Intrinsik-49.45
Volum0
Vega0.0078
Nilai Masa49.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.0187
|
| 0 |
0% |
43.7 |
47.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00C
Delta0.9829
Imp Vol5.1144
Bidaan43.7
Gamma0.0014
Teoretikal45.4
Permintaan47.1
Theta-0.6305
Nilai Intrinsik44.45
Volum0
Vega0.0024
Nilai Masa-44.45
Buka Faedah0
Rho0.0017
Delta / Theta-1.5591
AGCO Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00P
Delta-0.0797
Imp Vol8.5797
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-3.6934
Nilai Intrinsik-44.45
Volum0
Vega0.0085
Nilai Masa44.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.0216
|
| 0 |
0% |
39 |
42.3 |
0 |
70.00 |
0 |
0% |
0 |
0.4 |
0 |
AGCO Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00C
Delta0.9656
Imp Vol5.1845
Bidaan39
Gamma0.0026
Teoretikal40.65
Permintaan42.3
Theta-1.1516
Nilai Intrinsik39.45
Volum0
Vega0.0044
Nilai Masa-39.45
Buka Faedah0
Rho0.0018
Delta / Theta-0.8384
AGCO Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00P
Delta-0.0319
Imp Vol5.0753
Bidaan0
Gamma0.0025
Teoretikal0.4
Permintaan0.4
Theta-1.0568
Nilai Intrinsik-39.45
Volum0
Vega0.0041
Nilai Masa39.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.0302
|
|
109.45 |
Harga @ Mac 20, 2026 18:17 GMT |
| 27.5 |
0% |
0.1 |
2.8 |
0 |
110.00 |
0.35 |
0% |
0 |
2.45 |
0 |
AGCO Beli 110.00
Tamat: Mac 20, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolAGCO|20260320|110.00C
Delta0.5307
Imp Vol0.5888
Bidaan0.1
Gamma0.118
Teoretikal1.45
Permintaan2.8
Theta-0.6843
Nilai Intrinsik-0.55
Volum0
Vega0.0228
Nilai Masa28.05
Buka Faedah70
Rho0.0015
Delta / Theta-0.7754
AGCO Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAGCO|20260320|110.00P
Delta-0.4755
Imp Vol1.1185
Bidaan0
Gamma0.0622
Teoretikal2.45
Permintaan2.45
Theta-1.2903
Nilai Intrinsik0.55
Volum0
Vega0.0228
Nilai Masa-0.2
Buka Faedah3
Rho-0.0013
Delta / Theta0.3686
|
| 18.8 |
0% |
0 |
0.1 |
0 |
115.00 |
0.5 |
0% |
3 |
5.8 |
0 |
AGCO Beli 115.00
Tamat: Mac 20, 2026
Akhir: 18.8
Prbhn.: 0%
SimbolAGCO|20260320|115.00C
Delta0.0717
Imp Vol0.5544
Bidaan0
Gamma0.0431
Teoretikal0.1
Permintaan0.1
Theta-0.2208
Nilai Intrinsik-5.55
Volum0
Vega0.0078
Nilai Masa24.35
Buka Faedah3
Rho0.0002
Delta / Theta-0.3247
AGCO Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAGCO|20260320|115.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.05
Buka Faedah1
Rho0
Delta / Theta0
|
| 8.3 |
0% |
0 |
2.15 |
0 |
120.00 |
0.85 |
0% |
8.4 |
10.7 |
0 |
AGCO Beli 120.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolAGCO|20260320|120.00C
Delta0.2698
Imp Vol2.4225
Bidaan0
Gamma0.0238
Teoretikal2.15
Permintaan2.15
Theta-2.3279
Nilai Intrinsik-10.55
Volum0
Vega0.0189
Nilai Masa18.85
Buka Faedah19
Rho0.0007
Delta / Theta-0.1159
AGCO Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAGCO|20260320|120.00P
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-9.7
Buka Faedah0
Rho0
Delta / Theta0
|