| 0 |
0% |
45.8 |
49.8 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
AGCO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|55.00C
Delta0.9818
Imp Vol1.3373
Bidaan45.8
Gamma0.0013
Teoretikal47.8
Permintaan49.8
Theta-0.0361
Nilai Intrinsik47.16
Volum0
Vega0.0107
Nilai Masa-47.16
Buka Faedah0
Rho0.0302
Delta / Theta-27.2323
AGCO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|55.00P
Delta-0.043
Imp Vol1.7231
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.0918
Nilai Intrinsik-47.16
Volum0
Vega0.0225
Nilai Masa47.16
Buka Faedah7
Rho-0.0028
Delta / Theta0.4683
|
| 0 |
0% |
40.8 |
44.7 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
AGCO Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|60.00C
Delta0.9832
Imp Vol1.1155
Bidaan40.8
Gamma0.0015
Teoretikal42.75
Permintaan44.7
Theta-0.0289
Nilai Intrinsik42.16
Volum0
Vega0.0099
Nilai Masa-42.16
Buka Faedah0
Rho0.0334
Delta / Theta-34.0446
AGCO Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|60.00P
Delta-0.0487
Imp Vol1.5181
Bidaan0
Gamma0.0027
Teoretikal0.88
Permintaan1.75
Theta-0.0894
Nilai Intrinsik-42.16
Volum0
Vega0.0249
Nilai Masa42.16
Buka Faedah5
Rho-0.0031
Delta / Theta0.545
|
| 0 |
0% |
35.8 |
39.8 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
AGCO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|65.00C
Delta0.9779
Imp Vol1.0008
Bidaan35.8
Gamma0.0021
Teoretikal37.8
Permintaan39.8
Theta-0.0331
Nilai Intrinsik37.16
Volum0
Vega0.0126
Nilai Masa-37.16
Buka Faedah0
Rho0.0359
Delta / Theta-29.5098
AGCO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|65.00P
Delta-0.0555
Imp Vol1.3283
Bidaan0
Gamma0.0034
Teoretikal0.88
Permintaan1.75
Theta-0.0867
Nilai Intrinsik-37.16
Volum0
Vega0.0275
Nilai Masa37.16
Buka Faedah3
Rho-0.0035
Delta / Theta0.6401
|
|
102.16 |
Harga @ Jul. 31, 2026 20:17 GMT |
| 4.9 |
0% |
2.45 |
3.5 |
0 |
105.00 |
3 |
0% |
4.3 |
5.8 |
0 |
AGCO Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolAGCO|20260821|105.00C
Delta0.4277
Imp Vol0.407
Bidaan2.45
Gamma0.0392
Teoretikal2.97
Permintaan3.5
Theta-0.0961
Nilai Intrinsik-2.84
Volum0
Vega0.0964
Nilai Masa7.74
Buka Faedah6
Rho0.0235
Delta / Theta-4.4501
AGCO Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolAGCO|20260821|105.00P
Delta-0.5817
Imp Vol0.379
Bidaan4.3
Gamma0.0421
Teoretikal5.05
Permintaan5.8
Theta-0.0828
Nilai Intrinsik2.84
Volum0
Vega0.0959
Nilai Masa0.16
Buka Faedah85
Rho-0.0307
Delta / Theta7.0236
|
| 0 |
0% |
0.2 |
2.2 |
0 |
110.00 |
0 |
0% |
7 |
9.8 |
0 |
AGCO Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|110.00C
Delta0.2337
Imp Vol0.3732
Bidaan0.2
Gamma0.0334
Teoretikal1.2
Permintaan2.2
Theta-0.0684
Nilai Intrinsik-7.84
Volum0
Vega0.0753
Nilai Masa7.84
Buka Faedah0
Rho0.0131
Delta / Theta-3.4158
AGCO Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|110.00P
Delta-0.7836
Imp Vol0.353
Bidaan7
Gamma0.0341
Teoretikal8.4
Permintaan9.8
Theta-0.0559
Nilai Intrinsik7.84
Volum0
Vega0.0719
Nilai Masa-7.84
Buka Faedah43
Rho-0.0373
Delta / Theta14.0288
|
| 0 |
0% |
0.15 |
1.3 |
0 |
115.00 |
9.7 |
0% |
11.2 |
14 |
0 |
AGCO Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260821|115.00C
Delta0.1425
Imp Vol0.4225
Bidaan0.15
Gamma0.0217
Teoretikal0.73
Permintaan1.3
Theta-0.0566
Nilai Intrinsik-12.84
Volum0
Vega0.0554
Nilai Masa12.84
Buka Faedah31
Rho0.008
Delta / Theta-2.5161
AGCO Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolAGCO|20260821|115.00P
Delta-0.9414
Imp Vol0.3093
Bidaan11.2
Gamma0.0159
Teoretikal12.6
Permintaan14
Theta-0.0172
Nilai Intrinsik12.84
Volum0
Vega0.0281
Nilai Masa-3.14
Buka Faedah158
Rho-0.028
Delta / Theta54.5957
|