0 |
0% |
59.2 |
64 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
AGCO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20240517|55.00C
Delta0.9401
Imp Vol2.5541
Bidaan59.2
Gamma0.0017
Teoretikal64
Permintaan64
Theta-0.2096
Nilai Intrinsik61.61
Volum0
Vega0.0322
Nilai Masa-61.61
Buka Faedah0
Rho0.0248
Delta / Theta-4.4854
AGCO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-61.61
Volum0
Vega0
Nilai Masa61.61
Buka Faedah0
Rho0
Delta / Theta0
|
56.7 |
0% |
54.5 |
59.4 |
2 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
AGCO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 56.7
Prbhn.: 0%
SimbolAGCO|20240517|60.00C
Delta0.9278
Imp Vol2.4123
Bidaan54.5
Gamma0.0021
Teoretikal59.4
Permintaan59.4
Theta-0.2292
Nilai Intrinsik56.61
Volum2
Vega0.0373
Nilai Masa0.09
Buka Faedah0
Rho0.0266
Delta / Theta-4.0482
AGCO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-56.61
Volum0
Vega0
Nilai Masa56.61
Buka Faedah0
Rho0
Delta / Theta0
|
55 |
0% |
49.5 |
54.4 |
0 |
65.00 |
0.85 |
0% |
0 |
0.15 |
0 |
AGCO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 55
Prbhn.: 0%
SimbolAGCO|20240517|65.00C
Delta0.9836
Imp Vol1.2523
Bidaan49.5
Gamma0.0012
Teoretikal51.95
Permintaan54.4
Theta-0.04
Nilai Intrinsik51.61
Volum0
Vega0.0108
Nilai Masa3.39
Buka Faedah1
Rho0.0344
Delta / Theta-24.6152
AGCO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolAGCO|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-51.61
Volum0
Vega0
Nilai Masa52.46
Buka Faedah2
Rho0
Delta / Theta0
|
|
116.61 |
Harga @ Apr. 27, 2024 21:00 GMT |
2.4 |
9.09% |
1.8 |
2.1 |
4 |
120.00 |
7.2 |
4.35% |
6.6 |
7.3 |
1 |
AGCO Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 9.09%
SimbolAGCO|20240517|120.00C
Delta0.3653
Imp Vol0.2966
Bidaan1.8
Gamma0.0464
Teoretikal1.95
Permintaan2.1
Theta-0.0808
Nilai Intrinsik-3.39
Volum4
Vega0.1026
Nilai Masa5.79
Buka Faedah497
Rho0.0223
Delta / Theta-4.5183
AGCO Jual 120.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 4.35%
SimbolAGCO|20240517|120.00P
Delta-0.569
Imp Vol0.4973
Bidaan6.6
Gamma0.0291
Teoretikal7.2
Permintaan7.3
Theta-0.1259
Nilai Intrinsik3.39
Volum1
Vega0.1071
Nilai Masa3.81
Buka Faedah113
Rho-0.033
Delta / Theta4.5206
|
0.75 |
-21.05% |
0.5 |
0.9 |
1 |
125.00 |
11.1 |
0% |
10.6 |
12.1 |
0 |
AGCO Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -21.05%
SimbolAGCO|20240517|125.00C
Delta0.1765
Imp Vol0.2977
Bidaan0.5
Gamma0.0319
Teoretikal0.75
Permintaan0.9
Theta-0.055
Nilai Intrinsik-8.39
Volum1
Vega0.0707
Nilai Masa9.14
Buka Faedah212
Rho0.0109
Delta / Theta-3.2109
AGCO Jual 125.00
Tamat: Mei 17, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolAGCO|20240517|125.00P
Delta-0.6693
Imp Vol0.5759
Bidaan10.6
Gamma0.0232
Teoretikal11.35
Permintaan12.1
Theta-0.1336
Nilai Intrinsik8.39
Volum0
Vega0.0987
Nilai Masa2.71
Buka Faedah39
Rho-0.0385
Delta / Theta5.0105
|
0.4 |
-14.89% |
0.25 |
0.4 |
3 |
130.00 |
11.9 |
0% |
13.5 |
18 |
0 |
AGCO Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -14.89%
SimbolAGCO|20240517|130.00C
Delta0.0956
Imp Vol0.3374
Bidaan0.25
Gamma0.0184
Teoretikal0.4
Permintaan0.4
Theta-0.0403
Nilai Intrinsik-13.39
Volum3
Vega0.0463
Nilai Masa13.79
Buka Faedah163
Rho0.0059
Delta / Theta-2.3687
AGCO Jual 130.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolAGCO|20240517|130.00P
Delta-0.7388
Imp Vol0.6443
Bidaan13.5
Gamma0.0187
Teoretikal15.75
Permintaan18
Theta-0.1333
Nilai Intrinsik13.39
Volum0
Vega0.0885
Nilai Masa-1.49
Buka Faedah23
Rho-0.0416
Delta / Theta5.5441
|