| 0 |
0% |
30.4 |
32.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|85.00C
Delta0.942
Imp Vol4.052
Bidaan30.4
Gamma0.0047
Teoretikal31.65
Permintaan32.9
Theta-1.4317
Nilai Intrinsik30.88
Volum0
Vega0.007
Nilai Masa-30.88
Buka Faedah0
Rho0.0021
Delta / Theta-0.6579
AGCO Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|85.00P
Delta-0.0778
Imp Vol4.5673
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-2.0178
Nilai Intrinsik-30.88
Volum0
Vega0.0088
Nilai Masa30.88
Buka Faedah5
Rho-0.0003
Delta / Theta0.0386
|
| 26.3 |
0% |
24.9 |
27.5 |
32 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 26.3
Prbhn.: 0%
SimbolAGCO|20260417|90.00C
Delta0.9587
Imp Vol2.9199
Bidaan24.9
Gamma0.005
Teoretikal26.3
Permintaan27.5
Theta-0.7887
Nilai Intrinsik25.88
Volum32
Vega0.0054
Nilai Masa0.42
Buka Faedah0
Rho0.0023
Delta / Theta-1.2156
AGCO Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|90.00P
Delta-0.0897
Imp Vol3.9075
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-1.9205
Nilai Intrinsik-25.88
Volum0
Vega0.0098
Nilai Masa25.88
Buka Faedah1
Rho-0.0003
Delta / Theta0.0467
|
| 0 |
0% |
20.5 |
22.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00C
Delta0.917
Imp Vol2.9135
Bidaan20.5
Gamma0.0086
Teoretikal21.7
Permintaan22.9
Theta-1.3571
Nilai Intrinsik20.88
Volum0
Vega0.0093
Nilai Masa-20.88
Buka Faedah0
Rho0.0023
Delta / Theta-0.6757
AGCO Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00P
Delta-0.1052
Imp Vol3.268
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-1.8051
Nilai Intrinsik-20.88
Volum0
Vega0.0111
Nilai Masa20.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.0583
|
|
115.88 |
Harga @ Apr. 16, 2026 18:47 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
120.00 |
4.75 |
0% |
2.35 |
4.9 |
0 |
AGCO Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|120.00C
Delta0.2859
Imp Vol1.0937
Bidaan0
Gamma0.0512
Teoretikal1.15
Permintaan2.3
Theta-1.131
Nilai Intrinsik-4.12
Volum0
Vega0.0206
Nilai Masa4.12
Buka Faedah19
Rho0.0009
Delta / Theta-0.2528
AGCO Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolAGCO|20260417|120.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa0.63
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
2.2 |
0 |
125.00 |
9.79 |
0% |
7.2 |
10 |
0 |
AGCO Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAGCO|20260417|125.00C
Delta0.2043
Imp Vol1.6444
Bidaan0
Gamma0.0284
Teoretikal1.1
Permintaan2.2
Theta-1.4168
Nilai Intrinsik-9.12
Volum0
Vega0.0172
Nilai Masa9.24
Buka Faedah5
Rho0.0006
Delta / Theta-0.1442
AGCO Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 9.79
Prbhn.: 0%
SimbolAGCO|20260417|125.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.12
Volum0
Vega0
Nilai Masa0.67
Buka Faedah20
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
130.00 |
14.82 |
0% |
12.4 |
15.2 |
0 |
AGCO Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|130.00C
Delta0.1654
Imp Vol2.1197
Bidaan0
Gamma0.0193
Teoretikal1.07
Permintaan2.15
Theta-1.6009
Nilai Intrinsik-14.12
Volum0
Vega0.0151
Nilai Masa14.12
Buka Faedah5
Rho0.0005
Delta / Theta-0.1033
AGCO Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 14.82
Prbhn.: 0%
SimbolAGCO|20260417|130.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.12
Volum0
Vega0
Nilai Masa0.7
Buka Faedah2
Rho0
Delta / Theta0
|