| 49.96 |
0% |
56.4 |
59.2 |
0 |
55.00 |
0.35 |
0% |
0 |
0.75 |
0 |
AGCO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 49.96
Prbhn.: 0%
SimbolAGCO|20260220|55.00C
Delta0.9784
Imp Vol1.6238
Bidaan56.4
Gamma0.0012
Teoretikal57.8
Permintaan59.2
Theta-0.0548
Nilai Intrinsik57.14
Volum0
Vega0.0136
Nilai Masa-7.18
Buka Faedah1
Rho0.0297
Delta / Theta-17.8574
AGCO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAGCO|20260220|55.00P
Delta-0.0326
Imp Vol1.8391
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0858
Nilai Intrinsik-57.14
Volum0
Vega0.0197
Nilai Masa57.49
Buka Faedah5
Rho-0.0024
Delta / Theta0.3804
|
| 0 |
0% |
51.2 |
54.2 |
0 |
60.00 |
0.1 |
0% |
0 |
0.75 |
0 |
AGCO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260220|60.00C
Delta0.9807
Imp Vol1.3668
Bidaan51.2
Gamma0.0012
Teoretikal52.7
Permintaan54.2
Theta-0.0427
Nilai Intrinsik52.14
Volum0
Vega0.0123
Nilai Masa-52.14
Buka Faedah0
Rho0.033
Delta / Theta-22.9775
AGCO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAGCO|20260220|60.00P
Delta-0.0365
Imp Vol1.6435
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-52.14
Volum0
Vega0.0216
Nilai Masa52.24
Buka Faedah6
Rho-0.0026
Delta / Theta0.4346
|
| 43.8 |
0% |
46.4 |
49.2 |
0 |
65.00 |
0.45 |
0% |
0 |
0.75 |
0 |
AGCO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 43.8
Prbhn.: 0%
SimbolAGCO|20260220|65.00C
Delta0.9739
Imp Vol1.2723
Bidaan46.4
Gamma0.0017
Teoretikal47.8
Permintaan49.2
Theta-0.0516
Nilai Intrinsik47.14
Volum0
Vega0.016
Nilai Masa-3.34
Buka Faedah2
Rho0.0354
Delta / Theta-18.8673
AGCO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAGCO|20260220|65.00P
Delta-0.041
Imp Vol1.463
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0821
Nilai Intrinsik-47.14
Volum0
Vega0.0237
Nilai Masa47.59
Buka Faedah2
Rho-0.0029
Delta / Theta0.499
|
|
112.14 |
Harga @ Jan. 30, 2026 18:47 GMT |
| 3.05 |
-20.78% |
2.7 |
3.4 |
4 |
115.00 |
6.5 |
0% |
5.5 |
6.3 |
0 |
AGCO Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 3.05
Prbhn.: -20.78%
SimbolAGCO|20260220|115.00C
Delta0.4244
Imp Vol0.3838
Bidaan2.7
Gamma0.0379
Teoretikal3.05
Permintaan3.4
Theta-0.0995
Nilai Intrinsik-2.86
Volum4
Vega0.1055
Nilai Masa5.91
Buka Faedah39
Rho0.0257
Delta / Theta-4.2639
AGCO Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAGCO|20260220|115.00P
Delta-0.5675
Imp Vol0.4186
Bidaan5.5
Gamma0.035
Teoretikal5.9
Permintaan6.3
Theta-0.1012
Nilai Intrinsik2.86
Volum0
Vega0.1059
Nilai Masa3.64
Buka Faedah6
Rho-0.0336
Delta / Theta5.6067
|
| 1.5 |
-23.08% |
0.6 |
1.5 |
6 |
120.00 |
15.75 |
0% |
8.8 |
9.9 |
0 |
AGCO Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -23.08%
SimbolAGCO|20260220|120.00C
Delta0.2549
Imp Vol0.3805
Bidaan0.6
Gamma0.0313
Teoretikal1.5
Permintaan1.5
Theta-0.0803
Nilai Intrinsik-7.86
Volum6
Vega0.0865
Nilai Masa9.36
Buka Faedah205
Rho0.0156
Delta / Theta-3.1757
AGCO Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 15.75
Prbhn.: 0%
SimbolAGCO|20260220|120.00P
Delta-0.7231
Imp Vol0.4218
Bidaan8.8
Gamma0.0297
Teoretikal9.35
Permintaan9.9
Theta-0.0852
Nilai Intrinsik7.86
Volum0
Vega0.09
Nilai Masa7.89
Buka Faedah37
Rho-0.0402
Delta / Theta8.4839
|
| 1.1 |
35.8% |
0.6 |
0.9 |
1 |
125.00 |
20.2 |
0% |
12 |
14.1 |
0 |
AGCO Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 35.8%
SimbolAGCO|20260220|125.00C
Delta0.1435
Imp Vol0.3942
Bidaan0.6
Gamma0.0213
Teoretikal0.75
Permintaan0.9
Theta-0.0583
Nilai Intrinsik-12.86
Volum1
Vega0.061
Nilai Masa13.96
Buka Faedah43
Rho0.0088
Delta / Theta-2.4605
AGCO Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 20.2
Prbhn.: 0%
SimbolAGCO|20260220|125.00P
Delta-0.8866
Imp Vol0.3589
Bidaan12
Gamma0.0203
Teoretikal13.05
Permintaan14.1
Theta-0.0389
Nilai Intrinsik12.86
Volum0
Vega0.0513
Nilai Masa7.34
Buka Faedah37
Rho-0.0386
Delta / Theta22.814
|