| 0 |
0% |
45.2 |
48.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|65.00C
Delta0
Imp Vol0
Bidaan45.2
Gamma0
Teoretikal0
Permintaan48.7
Theta0
Nilai Intrinsik47.49
Volum0
Vega0
Nilai Masa-47.49
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|65.00P
Delta-0.0516
Imp Vol2.9601
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.3749
Nilai Intrinsik-47.49
Volum0
Vega0.0152
Nilai Masa47.49
Buka Faedah0
Rho-0.001
Delta / Theta0.1377
|
| 0 |
0% |
40.2 |
43.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|70.00C
Delta0
Imp Vol0
Bidaan40.2
Gamma0
Teoretikal0
Permintaan43.7
Theta0
Nilai Intrinsik42.49
Volum0
Vega0
Nilai Masa-42.49
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|70.00P
Delta-0.058
Imp Vol2.6246
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.3646
Nilai Intrinsik-42.49
Volum0
Vega0.0167
Nilai Masa42.49
Buka Faedah0
Rho-0.0012
Delta / Theta0.1592
|
| 0 |
0% |
35.2 |
38.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|75.00C
Delta0
Imp Vol0
Bidaan35.2
Gamma0
Teoretikal0
Permintaan38.7
Theta0
Nilai Intrinsik37.49
Volum0
Vega0
Nilai Masa-37.49
Buka Faedah1
Rho0
Delta / Theta0
AGCO Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|75.00P
Delta-0.0655
Imp Vol2.3096
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.3528
Nilai Intrinsik-37.49
Volum0
Vega0.0184
Nilai Masa37.49
Buka Faedah0
Rho-0.0013
Delta / Theta0.1858
|
|
112.49 |
Harga @ Jun. 12, 2026 20:17 GMT |
| 0 |
0% |
0.7 |
1.75 |
0 |
115.00 |
6.1 |
0% |
2.6 |
4.6 |
0 |
AGCO Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|115.00C
Delta0.3294
Imp Vol0.4044
Bidaan0.7
Gamma0.0622
Teoretikal1.23
Permintaan1.75
Theta-0.1779
Nilai Intrinsik-2.51
Volum0
Vega0.0521
Nilai Masa2.51
Buka Faedah10
Rho0.0059
Delta / Theta-1.8516
AGCO Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolAGCO|20260618|115.00P
Delta-0.7113
Imp Vol0.3292
Bidaan2.6
Gamma0.0724
Teoretikal3.6
Permintaan4.6
Theta-0.1299
Nilai Intrinsik2.51
Volum0
Vega0.0491
Nilai Masa3.59
Buka Faedah13
Rho-0.011
Delta / Theta5.4762
|
| 0 |
0% |
0 |
0.95 |
0 |
120.00 |
0 |
0% |
7 |
9.4 |
0 |
AGCO Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|120.00C
Delta0.141
Imp Vol0.471
Bidaan0
Gamma0.033
Teoretikal0.48
Permintaan0.95
Theta-0.1273
Nilai Intrinsik-7.51
Volum0
Vega0.0322
Nilai Masa7.51
Buka Faedah34
Rho0.0025
Delta / Theta-1.1071
AGCO Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|120.00P
Delta-0.8664
Imp Vol0.4601
Bidaan7
Gamma0.0328
Teoretikal8.2
Permintaan9.4
Theta-0.1132
Nilai Intrinsik7.51
Volum0
Vega0.0309
Nilai Masa-7.51
Buka Faedah0
Rho-0.0124
Delta / Theta7.6529
|
| 0 |
0% |
0 |
0.95 |
0 |
125.00 |
0 |
0% |
11.9 |
13.8 |
0 |
AGCO Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|125.00C
Delta0.1082
Imp Vol0.6566
Bidaan0
Gamma0.0197
Teoretikal0.48
Permintaan0.95
Theta-0.1471
Nilai Intrinsik-12.51
Volum0
Vega0.0267
Nilai Masa12.51
Buka Faedah8
Rho0.0019
Delta / Theta-0.7356
AGCO Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260618|125.00P
Delta-0.9706
Imp Vol0.4479
Bidaan11.9
Gamma0.0107
Teoretikal12.85
Permintaan13.8
Theta-0.0315
Nilai Intrinsik12.51
Volum0
Vega0.0095
Nilai Masa-12.51
Buka Faedah14
Rho-0.0091
Delta / Theta30.8272
|