| 0 |
0% |
56.7 |
60.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261016|55.00C
Delta0.9991
Imp Vol1.1725
Bidaan56.7
Gamma0.0001
Teoretikal58.78
Permintaan60.3
Theta-0.0043
Nilai Intrinsik59.61
Volum0
Vega0.0004
Nilai Masa-59.61
Buka Faedah0
Rho0.021
Delta / Theta-233.3216
AGCO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261016|55.00P
Delta-0.0401
Imp Vol2.4637
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1689
Nilai Intrinsik-59.61
Volum0
Vega0.0192
Nilai Masa59.61
Buka Faedah0
Rho-0.002
Delta / Theta0.2375
|
| 0 |
0% |
52.1 |
54.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261016|60.00C
Delta0.9987
Imp Vol1.0844
Bidaan52.1
Gamma0.0001
Teoretikal53.79
Permintaan54.8
Theta-0.0057
Nilai Intrinsik54.61
Volum0
Vega0.0007
Nilai Masa-54.61
Buka Faedah0
Rho0.0229
Delta / Theta-173.9591
AGCO Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261016|60.00P
Delta-0.0448
Imp Vol2.2087
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1655
Nilai Intrinsik-54.61
Volum0
Vega0.021
Nilai Masa54.61
Buka Faedah0
Rho-0.0022
Delta / Theta0.2707
|
| 0 |
0% |
46.6 |
50.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AGCO Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261016|65.00C
Delta0.9982
Imp Vol0.9857
Bidaan46.6
Gamma0.0002
Teoretikal48.8
Permintaan50.4
Theta-0.0071
Nilai Intrinsik49.61
Volum0
Vega0.001
Nilai Masa-49.61
Buka Faedah0
Rho0.0248
Delta / Theta-140.3215
AGCO Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261016|65.00P
Delta-0.0251
Imp Vol1.5872
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0737
Nilai Intrinsik-49.61
Volum0
Vega0.0131
Nilai Masa49.61
Buka Faedah0
Rho-0.0012
Delta / Theta0.34
|
|
114.61 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 2.4 |
5.26% |
2.35 |
2.95 |
4 |
115.00 |
4.9 |
0% |
3.9 |
4.1 |
2 |
AGCO Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 5.26%
SimbolAGCO|20261016|115.00C
Delta0.4572
Imp Vol0.3569
Bidaan2.35
Gamma0.0499
Teoretikal2.65
Permintaan2.95
Theta-0.1163
Nilai Intrinsik-0.39
Volum4
Vega0.0883
Nilai Masa2.79
Buka Faedah6
Rho0.0189
Delta / Theta-3.9299
AGCO Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolAGCO|20261016|115.00P
Delta-0.5396
Imp Vol0.3801
Bidaan3.9
Gamma0.047
Teoretikal4
Permintaan4.1
Theta-0.1156
Nilai Intrinsik0.39
Volum2
Vega0.0884
Nilai Masa4.51
Buka Faedah30
Rho-0.0213
Delta / Theta4.6698
|
| 1.15 |
4.55% |
1.05 |
1.45 |
1 |
120.00 |
0 |
0% |
7.2 |
9.6 |
0 |
AGCO Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 4.55%
SimbolAGCO|20261016|120.00C
Delta0.2537
Imp Vol0.3829
Bidaan1.05
Gamma0.0375
Teoretikal1.25
Permintaan1.45
Theta-0.0996
Nilai Intrinsik-5.39
Volum1
Vega0.0713
Nilai Masa6.54
Buka Faedah5
Rho0.0106
Delta / Theta-2.5462
AGCO Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261016|120.00P
Delta-0.6822
Imp Vol0.5153
Bidaan7.2
Gamma0.0312
Teoretikal8.4
Permintaan9.6
Theta-0.1405
Nilai Intrinsik5.39
Volum0
Vega0.0793
Nilai Masa-5.39
Buka Faedah4
Rho-0.0264
Delta / Theta4.8569
|
| 0.54 |
0% |
0.25 |
1.15 |
0 |
125.00 |
0 |
0% |
11.4 |
13.5 |
0 |
AGCO Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolAGCO|20261016|125.00C
Delta0.1459
Imp Vol0.4345
Bidaan0.25
Gamma0.0236
Teoretikal0.7
Permintaan1.15
Theta-0.0803
Nilai Intrinsik-10.39
Volum0
Vega0.051
Nilai Masa10.93
Buka Faedah26
Rho0.0061
Delta / Theta-1.8163
AGCO Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261016|125.00P
Delta-0.7988
Imp Vol0.5397
Bidaan11.4
Gamma0.0235
Teoretikal12.45
Permintaan13.5
Theta-0.1142
Nilai Intrinsik10.39
Volum0
Vega0.0625
Nilai Masa-10.39
Buka Faedah7
Rho-0.0294
Delta / Theta6.9952
|