| 0 |
0% |
59.9 |
63.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|60.00C
Delta0.996
Imp Vol1.8915
Bidaan59.9
Gamma0.0003
Teoretikal61.85
Permintaan63.8
Theta-0.0268
Nilai Intrinsik61.93
Volum0
Vega0.002
Nilai Masa-61.93
Buka Faedah0
Rho0.013
Delta / Theta-37.2137
AGCO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|60.00P
Delta-0.0394
Imp Vol3.1362
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3002
Nilai Intrinsik-61.93
Volum0
Vega0.0153
Nilai Masa61.93
Buka Faedah0
Rho-0.0012
Delta / Theta0.1311
|
| 0 |
0% |
55.2 |
58.8 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
AGCO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|65.00C
Delta0.9866
Imp Vol2.0528
Bidaan55.2
Gamma0.0009
Teoretikal57
Permintaan58.8
Theta-0.0816
Nilai Intrinsik56.93
Volum0
Vega0.0061
Nilai Masa-56.93
Buka Faedah0
Rho0.0138
Delta / Theta-12.0866
AGCO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|65.00P
Delta-0.0411
Imp Vol2.7683
Bidaan0
Gamma0.0018
Teoretikal0.98
Permintaan1.95
Theta-0.2743
Nilai Intrinsik-56.93
Volum0
Vega0.0159
Nilai Masa56.93
Buka Faedah0
Rho-0.0012
Delta / Theta0.1498
|
| 0 |
0% |
50.2 |
53.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|70.00C
Delta0.9853
Imp Vol1.8287
Bidaan50.2
Gamma0.0011
Teoretikal52
Permintaan53.8
Theta-0.0795
Nilai Intrinsik51.93
Volum0
Vega0.0066
Nilai Masa-51.93
Buka Faedah0
Rho0.0149
Delta / Theta-12.3998
AGCO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|70.00P
Delta-0.0485
Imp Vol2.5452
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2882
Nilai Intrinsik-51.93
Volum0
Vega0.0181
Nilai Masa51.93
Buka Faedah0
Rho-0.0014
Delta / Theta0.1683
|
|
121.93 |
Harga @ Sep. 10, 2026 20:17 GMT |
| 0 |
0% |
1.25 |
2.85 |
0 |
125.00 |
4.2 |
0% |
3.9 |
5.2 |
3 |
AGCO Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|125.00C
Delta0.3687
Imp Vol0.4658
Bidaan1.25
Gamma0.0449
Teoretikal2.05
Permintaan2.85
Theta-0.201
Nilai Intrinsik-3.07
Volum0
Vega0.068
Nilai Masa3.07
Buka Faedah328
Rho0.0094
Delta / Theta-1.8347
AGCO Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAGCO|20260918|125.00P
Delta-0.6713
Imp Vol0.3684
Bidaan3.9
Gamma0.0546
Teoretikal4.55
Permintaan5.2
Theta-0.1448
Nilai Intrinsik3.07
Volum3
Vega0.0651
Nilai Masa1.13
Buka Faedah24
Rho-0.0155
Delta / Theta4.6364
|
| 0.79 |
-72.95% |
0.55 |
1.2 |
12 |
130.00 |
0 |
0% |
7.3 |
9.6 |
0 |
AGCO Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.79
Prbhn.: -72.95%
SimbolAGCO|20260918|130.00C
Delta0.1902
Imp Vol0.4789
Bidaan0.55
Gamma0.0314
Teoretikal0.88
Permintaan1.2
Theta-0.1481
Nilai Intrinsik-8.07
Volum12
Vega0.049
Nilai Masa8.86
Buka Faedah194
Rho0.0049
Delta / Theta-1.2839
AGCO Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|130.00P
Delta-0.9008
Imp Vol0.3379
Bidaan7.3
Gamma0.0291
Teoretikal8.45
Permintaan9.6
Theta-0.0605
Nilai Intrinsik8.07
Volum0
Vega0.0313
Nilai Masa-8.07
Buka Faedah6
Rho-0.0165
Delta / Theta14.8865
|
| 0 |
0% |
0 |
1.05 |
0 |
135.00 |
0 |
0% |
12 |
14.1 |
0 |
AGCO Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|135.00C
Delta0.1125
Imp Vol0.5518
Bidaan0
Gamma0.0192
Teoretikal0.53
Permintaan1.05
Theta-0.1198
Nilai Intrinsik-13.07
Volum0
Vega0.0345
Nilai Masa13.07
Buka Faedah28
Rho0.0029
Delta / Theta-0.9394
AGCO Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|135.00P
Delta-0.9905
Imp Vol0.3213
Bidaan12
Gamma0.0046
Teoretikal13.22
Permintaan14.1
Theta-0.0067
Nilai Intrinsik13.07
Volum0
Vega0.0043
Nilai Masa-13.07
Buka Faedah1
Rho-0.0059
Delta / Theta147.786
|