| 0 |
0% |
34.7 |
38 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|85.00C
Delta0
Imp Vol0
Bidaan34.7
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik36.4
Volum0
Vega0
Nilai Masa-36.4
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|85.00P
Delta-0.0684
Imp Vol2.9068
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.7033
Nilai Intrinsik-36.4
Volum0
Vega0.0145
Nilai Masa36.4
Buka Faedah5
Rho-0.0007
Delta / Theta0.0973
|
| 0 |
0% |
29.8 |
32.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|90.00C
Delta0
Imp Vol0
Bidaan29.8
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik31.4
Volum0
Vega0
Nilai Masa-31.4
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|90.00P
Delta-0.0776
Imp Vol2.5348
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.6755
Nilai Intrinsik-31.4
Volum0
Vega0.016
Nilai Masa31.4
Buka Faedah1
Rho-0.0008
Delta / Theta0.1149
|
| 0 |
0% |
25.3 |
27.6 |
0 |
95.00 |
0 |
0% |
0 |
0.4 |
0 |
AGCO Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00C
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan27.6
Theta0
Nilai Intrinsik26.4
Volum0
Vega0
Nilai Masa-26.4
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00P
Delta-0.0299
Imp Vol1.4955
Bidaan0
Gamma0.0041
Teoretikal0.2
Permintaan0.4
Theta-0.1859
Nilai Intrinsik-26.4
Volum0
Vega0.0075
Nilai Masa26.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.1607
|
|
121.4 |
Harga @ Apr. 14, 2026 16:47 GMT |
| 0 |
0% |
0.25 |
0.55 |
0 |
125.00 |
0 |
0% |
2.65 |
5.4 |
0 |
AGCO Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|125.00C
Delta0.1907
Imp Vol0.3508
Bidaan0.25
Gamma0.0704
Teoretikal0.4
Permintaan0.55
Theta-0.1768
Nilai Intrinsik-3.6
Volum0
Vega0.03
Nilai Masa3.6
Buka Faedah3
Rho0.0019
Delta / Theta-1.0785
AGCO Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|125.00P
Delta-0.7832
Imp Vol0.392
Bidaan2.65
Gamma0.0682
Teoretikal4.03
Permintaan5.4
Theta-0.2053
Nilai Intrinsik3.6
Volum0
Vega0.0323
Nilai Masa-3.6
Buka Faedah21
Rho-0.0064
Delta / Theta3.8146
|
| 0 |
0% |
0 |
0.65 |
0 |
130.00 |
0 |
0% |
7.4 |
10.4 |
0 |
AGCO Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|130.00C
Delta0.107
Imp Vol0.5872
Bidaan0
Gamma0.0285
Teoretikal0.33
Permintaan0.65
Theta-0.1996
Nilai Intrinsik-8.6
Volum0
Vega0.0203
Nilai Masa8.6
Buka Faedah5
Rho0.001
Delta / Theta-0.536
AGCO Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|130.00P
Delta-0.8791
Imp Vol0.6239
Bidaan7.4
Gamma0.0294
Teoretikal8.9
Permintaan10.4
Theta-0.2237
Nilai Intrinsik8.6
Volum0
Vega0.0221
Nilai Masa-8.6
Buka Faedah13
Rho-0.0069
Delta / Theta3.929
|
| 0 |
0% |
0 |
1.3 |
0 |
135.00 |
0 |
0% |
11.6 |
15 |
0 |
AGCO Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|135.00C
Delta0.1261
Imp Vol0.9768
Bidaan0
Gamma0.0193
Teoretikal0.65
Permintaan1.3
Theta-0.3724
Nilai Intrinsik-13.6
Volum0
Vega0.0228
Nilai Masa13.6
Buka Faedah5
Rho0.0012
Delta / Theta-0.3386
AGCO Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|135.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.6
Volum0
Vega0
Nilai Masa-13.6
Buka Faedah2
Rho0
Delta / Theta0
|