| 0 |
0% |
45.4 |
49.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|60.00C
Delta0.9801
Imp Vol1.0896
Bidaan45.4
Gamma0.0014
Teoretikal47.3
Permintaan49.2
Theta-0.0293
Nilai Intrinsik46.81
Volum0
Vega0.0138
Nilai Masa-46.81
Buka Faedah0
Rho0.0441
Delta / Theta-33.4331
AGCO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|60.00P
Delta-0.0506
Imp Vol1.4573
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0798
Nilai Intrinsik-46.81
Volum0
Vega0.0308
Nilai Masa46.81
Buka Faedah0
Rho-0.0046
Delta / Theta0.6338
|
| 0 |
0% |
40.5 |
44.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|65.00C
Delta0.9753
Imp Vol0.9788
Bidaan40.5
Gamma0.0019
Teoretikal42.35
Permintaan44.2
Theta-0.032
Nilai Intrinsik41.81
Volum0
Vega0.0166
Nilai Masa-41.81
Buka Faedah0
Rho0.0475
Delta / Theta-30.4478
AGCO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|65.00P
Delta-0.0571
Imp Vol1.2885
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0776
Nilai Intrinsik-41.81
Volum0
Vega0.0339
Nilai Masa41.81
Buka Faedah0
Rho-0.0051
Delta / Theta0.7356
|
| 0 |
0% |
35.5 |
39.4 |
0 |
70.00 |
0 |
0% |
0 |
1.5 |
0 |
AGCO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|70.00C
Delta0.9665
Imp Vol0.8948
Bidaan35.5
Gamma0.0028
Teoretikal37.45
Permintaan39.4
Theta-0.0379
Nilai Intrinsik36.81
Volum0
Vega0.0216
Nilai Masa-36.81
Buka Faedah0
Rho0.0506
Delta / Theta-25.4731
AGCO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|70.00P
Delta-0.0519
Imp Vol1.0367
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan1.5
Theta-0.0578
Nilai Intrinsik-36.81
Volum0
Vega0.0315
Nilai Masa36.81
Buka Faedah0
Rho-0.0045
Delta / Theta0.897
|
|
106.81 |
Harga @ Ogos 21, 2026 20:17 GMT |
| 1.35 |
0% |
0.75 |
3.5 |
0 |
110.00 |
0 |
0% |
4.5 |
6.5 |
0 |
AGCO Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAGCO|20260918|110.00C
Delta0.3831
Imp Vol0.2796
Bidaan0.75
Gamma0.0461
Teoretikal2.12
Permintaan3.5
Theta-0.059
Nilai Intrinsik-3.19
Volum0
Vega0.113
Nilai Masa4.54
Buka Faedah10
Rho0.0298
Delta / Theta-6.4891
AGCO Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|110.00P
Delta-0.5978
Imp Vol0.3271
Bidaan4.5
Gamma0.0401
Teoretikal5.5
Permintaan6.5
Theta-0.0628
Nilai Intrinsik3.19
Volum0
Vega0.1144
Nilai Masa-3.19
Buka Faedah0
Rho-0.0434
Delta / Theta9.5165
|
| 1.25 |
104.92% |
0.85 |
2.15 |
2 |
115.00 |
0 |
0% |
7.9 |
10.5 |
0 |
AGCO Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 104.92%
SimbolAGCO|20260918|115.00C
Delta0.2513
Imp Vol0.3537
Bidaan0.85
Gamma0.0304
Teoretikal1.5
Permintaan2.15
Theta-0.0613
Nilai Intrinsik-8.19
Volum2
Vega0.0944
Nilai Masa9.44
Buka Faedah2
Rho0.0195
Delta / Theta-4.0987
AGCO Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|115.00P
Delta-0.7634
Imp Vol0.3388
Bidaan7.9
Gamma0.0311
Teoretikal9.2
Permintaan10.5
Theta-0.0503
Nilai Intrinsik8.19
Volum0
Vega0.091
Nilai Masa-8.19
Buka Faedah0
Rho-0.0506
Delta / Theta15.167
|
| 0.71 |
57.78% |
0.05 |
0.95 |
1 |
120.00 |
0 |
0% |
12.2 |
14.9 |
0 |
AGCO Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: 57.78%
SimbolAGCO|20260918|120.00C
Delta0.1118
Imp Vol0.3233
Bidaan0.05
Gamma0.0198
Teoretikal0.5
Permintaan0.95
Theta-0.0333
Nilai Intrinsik-13.19
Volum1
Vega0.0563
Nilai Masa13.9
Buka Faedah5
Rho0.0088
Delta / Theta-3.3557
AGCO Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260918|120.00P
Delta-0.8702
Imp Vol0.356
Bidaan12.2
Gamma0.0205
Teoretikal13.55
Permintaan14.9
Theta-0.0347
Nilai Intrinsik13.19
Volum0
Vega0.062
Nilai Masa-13.19
Buka Faedah0
Rho-0.0495
Delta / Theta25.0453
|