| 0 |
0% |
57 |
60.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|55.00C
Delta0.9989
Imp Vol1.5335
Bidaan57
Gamma0.0001
Teoretikal58.85
Permintaan60.3
Theta-0.0069
Nilai Intrinsik59.4
Volum0
Vega0.0005
Nilai Masa-59.4
Buka Faedah0
Rho0.0135
Delta / Theta-144.0173
AGCO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|55.00P
Delta-0.0401
Imp Vol3.0735
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.263
Nilai Intrinsik-59.4
Volum0
Vega0.0154
Nilai Masa59.4
Buka Faedah0
Rho-0.0013
Delta / Theta0.1524
|
| 0 |
0% |
52 |
55.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|60.00C
Delta0.9994
Imp Vol1.2304
Bidaan52
Gamma0.0001
Teoretikal53.85
Permintaan55.2
Theta-0.0046
Nilai Intrinsik54.4
Volum0
Vega0.0002
Nilai Masa-54.4
Buka Faedah0
Rho0.0148
Delta / Theta-219.2672
AGCO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|60.00P
Delta-0.0448
Imp Vol2.7555
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.2578
Nilai Intrinsik-54.4
Volum0
Vega0.0169
Nilai Masa54.4
Buka Faedah0
Rho-0.0014
Delta / Theta0.1737
|
| 0 |
0% |
47 |
50.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|65.00C
Delta0.9986
Imp Vol1.2059
Bidaan47
Gamma0.0002
Teoretikal48.86
Permintaan50.5
Theta-0.0081
Nilai Intrinsik49.4
Volum0
Vega0.0007
Nilai Masa-49.4
Buka Faedah2
Rho0.016
Delta / Theta-122.9676
AGCO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|65.00P
Delta-0.0501
Imp Vol2.4623
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.252
Nilai Intrinsik-49.4
Volum0
Vega0.0185
Nilai Masa49.4
Buka Faedah7
Rho-0.0015
Delta / Theta0.1987
|
|
114.4 |
Harga @ Nov. 11, 2026 20:17 GMT |
| 0 |
0% |
1.9 |
2.6 |
0 |
115.00 |
0 |
0% |
2.9 |
4.1 |
0 |
AGCO Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|115.00C
Delta0.4488
Imp Vol0.3861
Bidaan1.9
Gamma0.0573
Teoretikal2.25
Permintaan2.6
Theta-0.1554
Nilai Intrinsik-0.6
Volum0
Vega0.0707
Nilai Masa0.6
Buka Faedah140
Rho0.012
Delta / Theta-2.8888
AGCO Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|115.00P
Delta-0.5483
Imp Vol0.4065
Bidaan2.9
Gamma0.0546
Teoretikal3.5
Permintaan4.1
Theta-0.1553
Nilai Intrinsik0.6
Volum0
Vega0.0707
Nilai Masa-0.6
Buka Faedah15
Rho-0.0138
Delta / Theta3.5298
|
| 1.47 |
0% |
0.3 |
1.25 |
0 |
120.00 |
0 |
0% |
6.6 |
9 |
0 |
AGCO Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolAGCO|20261120|120.00C
Delta0.2046
Imp Vol0.3883
Bidaan0.3
Gamma0.0409
Teoretikal0.77
Permintaan1.25
Theta-0.1111
Nilai Intrinsik-5.6
Volum0
Vega0.0507
Nilai Masa7.07
Buka Faedah98
Rho0.0056
Delta / Theta-1.8408
AGCO Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|120.00P
Delta-0.7134
Imp Vol0.5508
Bidaan6.6
Gamma0.0347
Teoretikal7.8
Permintaan9
Theta-0.1803
Nilai Intrinsik5.6
Volum0
Vega0.0608
Nilai Masa-5.6
Buka Faedah6
Rho-0.0177
Delta / Theta3.9568
|
| 0.5 |
-52.38% |
0.15 |
1 |
4 |
125.00 |
0 |
0% |
10.7 |
13.5 |
0 |
AGCO Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -52.38%
SimbolAGCO|20261120|125.00C
Delta0.1305
Imp Vol0.5089
Bidaan0.15
Gamma0.0233
Teoretikal0.57
Permintaan1
Theta-0.1082
Nilai Intrinsik-10.6
Volum4
Vega0.0379
Nilai Masa11.1
Buka Faedah33
Rho0.0035
Delta / Theta-1.2054
AGCO Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20261120|125.00P
Delta-0.8246
Imp Vol0.6075
Bidaan10.7
Gamma0.0281
Teoretikal12.1
Permintaan13.5
Theta-0.1491
Nilai Intrinsik10.6
Volum0
Vega0.046
Nilai Masa-10.6
Buka Faedah35
Rho-0.0192
Delta / Theta5.5306
|