| 0 |
0% |
34.6 |
37.6 |
0 |
85.00 |
0.25 |
0% |
0 |
2.15 |
0 |
AGCO Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|85.00C
Delta0
Imp Vol0
Bidaan34.6
Gamma0
Teoretikal0
Permintaan37.6
Theta0
Nilai Intrinsik36.14
Volum0
Vega0
Nilai Masa-36.14
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAGCO|20260417|85.00P
Delta-0.069
Imp Vol2.5025
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.5258
Nilai Intrinsik-36.14
Volum0
Vega0.0168
Nilai Masa36.39
Buka Faedah5
Rho-0.001
Delta / Theta0.1312
|
| 0 |
0% |
29.6 |
32.6 |
0 |
90.00 |
0.63 |
0% |
0 |
1.15 |
0 |
AGCO Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|90.00C
Delta0
Imp Vol0
Bidaan29.6
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik31.14
Volum0
Vega0
Nilai Masa-31.14
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAGCO|20260417|90.00P
Delta-0.0532
Imp Vol1.8713
Bidaan0
Gamma0.0046
Teoretikal0.58
Permintaan1.15
Theta-0.3208
Nilai Intrinsik-31.14
Volum0
Vega0.0137
Nilai Masa31.77
Buka Faedah1
Rho-0.0007
Delta / Theta0.1658
|
| 0 |
0% |
24.8 |
27.6 |
0 |
95.00 |
0 |
0% |
0 |
0.1 |
0 |
AGCO Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00C
Delta0.986
Imp Vol1.0833
Bidaan24.8
Gamma0.0026
Teoretikal26.2
Permintaan27.6
Theta-0.0671
Nilai Intrinsik26.14
Volum0
Vega0.0045
Nilai Masa-26.14
Buka Faedah0
Rho0.0102
Delta / Theta-14.6912
AGCO Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00P
Delta-0.0108
Imp Vol1.0344
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.1
Theta-0.0465
Nilai Intrinsik-26.14
Volum0
Vega0.0036
Nilai Masa26.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.2315
|
|
121.14 |
Harga @ Apr. 13, 2026 19:47 GMT |
| 1.35 |
0% |
0.3 |
0.65 |
0 |
125.00 |
8.86 |
0% |
3.3 |
5.8 |
0 |
AGCO Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAGCO|20260417|125.00C
Delta0.198
Imp Vol0.3457
Bidaan0.3
Gamma0.0635
Teoretikal0.48
Permintaan0.65
Theta-0.1542
Nilai Intrinsik-3.86
Volum0
Vega0.0353
Nilai Masa5.21
Buka Faedah3
Rho0.0026
Delta / Theta-1.2845
AGCO Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 8.86
Prbhn.: 0%
SimbolAGCO|20260417|125.00P
Delta-0.7663
Imp Vol0.4026
Bidaan3.3
Gamma0.0602
Teoretikal4.55
Permintaan5.8
Theta-0.1896
Nilai Intrinsik3.86
Volum0
Vega0.0388
Nilai Masa5
Buka Faedah21
Rho-0.0085
Delta / Theta4.0419
|
| 0.58 |
0% |
0 |
0.6 |
0 |
130.00 |
19.95 |
0% |
7.3 |
10.4 |
0 |
AGCO Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolAGCO|20260417|130.00C
Delta0.0995
Imp Vol0.5141
Bidaan0
Gamma0.0268
Teoretikal0.3
Permintaan0.6
Theta-0.1433
Nilai Intrinsik-8.86
Volum0
Vega0.0222
Nilai Masa9.44
Buka Faedah5
Rho0.0013
Delta / Theta-0.6941
AGCO Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 19.95
Prbhn.: 0%
SimbolAGCO|20260417|130.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa11.09
Buka Faedah23
Rho0
Delta / Theta0
|
| 0.36 |
0% |
0 |
0.55 |
0 |
135.00 |
20.3 |
0% |
12.8 |
15.3 |
0 |
AGCO Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolAGCO|20260417|135.00C
Delta0.0724
Imp Vol0.6924
Bidaan0
Gamma0.0157
Teoretikal0.28
Permintaan0.55
Theta-0.1518
Nilai Intrinsik-13.86
Volum0
Vega0.0175
Nilai Masa14.22
Buka Faedah5
Rho0.0009
Delta / Theta-0.4769
AGCO Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolAGCO|20260417|135.00P
Delta-0.9464
Imp Vol0.634
Bidaan12.8
Gamma0.0137
Teoretikal14.05
Permintaan15.3
Theta-0.1032
Nilai Intrinsik13.86
Volum0
Vega0.0138
Nilai Masa6.44
Buka Faedah2
Rho-0.0086
Delta / Theta9.1705
|