| 0 |
0% |
55.7 |
59.7 |
0 |
60.00 |
0 |
0% |
0 |
0.4 |
0 |
AGCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00C
Delta0
Imp Vol0
Bidaan55.7
Gamma0
Teoretikal0
Permintaan59.7
Theta0
Nilai Intrinsik57.61
Volum0
Vega0
Nilai Masa-57.61
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00P
Delta-0.0218
Imp Vol4.0563
Bidaan0
Gamma0.0012
Teoretikal0.4
Permintaan0.4
Theta-0.3758
Nilai Intrinsik-57.61
Volum0
Vega0.0056
Nilai Masa57.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.058
|
| 0 |
0% |
50.7 |
54.7 |
0 |
65.00 |
0 |
0% |
0 |
0.4 |
0 |
AGCO Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00C
Delta0
Imp Vol0
Bidaan50.7
Gamma0
Teoretikal0
Permintaan54.7
Theta0
Nilai Intrinsik52.61
Volum0
Vega0
Nilai Masa-52.61
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00P
Delta-0.0243
Imp Vol3.6286
Bidaan0
Gamma0.0015
Teoretikal0.4
Permintaan0.4
Theta-0.3689
Nilai Intrinsik-52.61
Volum0
Vega0.0061
Nilai Masa52.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.066
|
| 0 |
0% |
45.7 |
49.7 |
0 |
70.00 |
0 |
0% |
0 |
0.4 |
0 |
AGCO Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00C
Delta0
Imp Vol0
Bidaan45.7
Gamma0
Teoretikal0
Permintaan49.7
Theta0
Nilai Intrinsik47.61
Volum0
Vega0
Nilai Masa-47.61
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00P
Delta-0.0273
Imp Vol3.231
Bidaan0
Gamma0.0018
Teoretikal0.4
Permintaan0.4
Theta-0.361
Nilai Intrinsik-47.61
Volum0
Vega0.0067
Nilai Masa47.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.0755
|
|
117.61 |
Harga @ Mac 17, 2026 18:17 GMT |
| 8.3 |
0% |
0.45 |
1.15 |
0 |
120.00 |
0.85 |
0% |
2.5 |
4.4 |
0 |
AGCO Beli 120.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolAGCO|20260320|120.00C
Delta0.3053
Imp Vol0.3916
Bidaan0.45
Gamma0.0838
Teoretikal0.8
Permintaan1.15
Theta-0.2467
Nilai Intrinsik-2.39
Volum0
Vega0.0374
Nilai Masa10.69
Buka Faedah19
Rho0.0029
Delta / Theta-1.2374
AGCO Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAGCO|20260320|120.00P
Delta-0.6518
Imp Vol0.5015
Bidaan2.5
Gamma0.0691
Teoretikal3.45
Permintaan4.4
Theta-0.3248
Nilai Intrinsik2.39
Volum0
Vega0.0395
Nilai Masa-1.54
Buka Faedah2
Rho-0.0056
Delta / Theta2.0066
|
| 0.5 |
0% |
0 |
0.75 |
0 |
125.00 |
8.66 |
0% |
6.7 |
8.7 |
3 |
AGCO Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAGCO|20260320|125.00C
Delta0.1861
Imp Vol0.7104
Bidaan0
Gamma0.0353
Teoretikal0.75
Permintaan0.75
Theta-0.3402
Nilai Intrinsik-7.39
Volum0
Vega0.0286
Nilai Masa7.89
Buka Faedah13
Rho0.0017
Delta / Theta-0.5471
AGCO Jual 125.00
Tamat: Mac 20, 2026
Akhir: 8.66
Prbhn.: 0%
SimbolAGCO|20260320|125.00P
Delta-0.7478
Imp Vol0.9267
Bidaan6.7
Gamma0.0323
Teoretikal8.66
Permintaan8.7
Theta-0.5203
Nilai Intrinsik7.39
Volum3
Vega0.0341
Nilai Masa1.27
Buka Faedah7
Rho-0.0065
Delta / Theta1.4374
|
| 1.05 |
0% |
0 |
0.2 |
0 |
130.00 |
10.4 |
0% |
11.3 |
14.4 |
0 |
AGCO Beli 130.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAGCO|20260320|130.00C
Delta0.0632
Imp Vol0.6983
Bidaan0
Gamma0.0166
Teoretikal0.2
Permintaan0.2
Theta-0.1547
Nilai Intrinsik-12.39
Volum0
Vega0.0132
Nilai Masa13.44
Buka Faedah77
Rho0.0006
Delta / Theta-0.4087
AGCO Jual 130.00
Tamat: Mac 20, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolAGCO|20260320|130.00P
Delta-0.8707
Imp Vol0.9314
Bidaan11.3
Gamma0.0212
Teoretikal12.85
Permintaan14.4
Theta-0.3426
Nilai Intrinsik12.39
Volum0
Vega0.0225
Nilai Masa-1.99
Buka Faedah7
Rho-0.0071
Delta / Theta2.5418
|