| 0 |
0% |
28.6 |
31.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|85.00C
Delta0.9654
Imp Vol2.34
Bidaan28.6
Gamma0.0038
Teoretikal30
Permintaan31.4
Theta-0.385
Nilai Intrinsik30.27
Volum0
Vega0.0065
Nilai Masa-30.27
Buka Faedah0
Rho0.0044
Delta / Theta-2.5075
AGCO Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|85.00P
Delta-0.0804
Imp Vol3.1497
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.9968
Nilai Intrinsik-30.27
Volum0
Vega0.0127
Nilai Masa30.27
Buka Faedah5
Rho-0.0005
Delta / Theta0.0806
|
| 0 |
0% |
23.8 |
26.2 |
0 |
90.00 |
0 |
0% |
0 |
0.6 |
0 |
AGCO Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|90.00C
Delta0.9594
Imp Vol1.9608
Bidaan23.8
Gamma0.0052
Teoretikal25
Permintaan26.2
Theta-0.3681
Nilai Intrinsik25.27
Volum0
Vega0.0074
Nilai Masa-25.27
Buka Faedah0
Rho0.0047
Delta / Theta-2.6062
AGCO Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|90.00P
Delta-0.0417
Imp Vol1.9763
Bidaan0
Gamma0.0053
Teoretikal0.3
Permintaan0.6
Theta-0.3733
Nilai Intrinsik-25.27
Volum0
Vega0.0076
Nilai Masa25.27
Buka Faedah1
Rho-0.0003
Delta / Theta0.1116
|
| 0 |
0% |
18.8 |
21.7 |
0 |
95.00 |
0 |
0% |
0 |
1.4 |
0 |
AGCO Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00C
Delta0.9269
Imp Vol1.8391
Bidaan18.8
Gamma0.0089
Teoretikal20.25
Permintaan21.7
Theta-0.5472
Nilai Intrinsik20.27
Volum0
Vega0.0118
Nilai Masa-20.27
Buka Faedah0
Rho0.0047
Delta / Theta-1.6938
AGCO Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00P
Delta-0.0858
Imp Vol1.9685
Bidaan0
Gamma0.0094
Teoretikal0.7
Permintaan1.4
Theta-0.6541
Nilai Intrinsik-20.27
Volum0
Vega0.0133
Nilai Masa20.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.1312
|
|
115.27 |
Harga @ Apr. 15, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
120.00 |
4.75 |
0% |
3.9 |
6.2 |
3 |
AGCO Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|120.00C
Delta0.2659
Imp Vol0.9226
Bidaan0
Gamma0.0419
Teoretikal1.23
Permintaan2.45
Theta-0.6445
Nilai Intrinsik-4.73
Volum0
Vega0.0279
Nilai Masa4.73
Buka Faedah19
Rho0.0016
Delta / Theta-0.4125
AGCO Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolAGCO|20260417|120.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.73
Volum3
Vega0
Nilai Masa0.02
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.12 |
-70.73% |
0 |
0.35 |
2 |
125.00 |
9.79 |
0% |
8.9 |
11.1 |
23 |
AGCO Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -70.73%
SimbolAGCO|20260417|125.00C
Delta0.0516
Imp Vol0.6607
Bidaan0
Gamma0.0187
Teoretikal0.12
Permintaan0.35
Theta-0.1494
Nilai Intrinsik-9.73
Volum2
Vega0.009
Nilai Masa9.85
Buka Faedah5
Rho0.0003
Delta / Theta-0.3452
AGCO Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 9.79
Prbhn.: 0%
SimbolAGCO|20260417|125.00P
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.73
Volum23
Vega0
Nilai Masa0.06
Buka Faedah21
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.9 |
0 |
130.00 |
14.82 |
74.56% |
13.8 |
16.2 |
23 |
AGCO Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|130.00C
Delta0.0945
Imp Vol1.243
Bidaan0
Gamma0.016
Teoretikal0.45
Permintaan0.9
Theta-0.445
Nilai Intrinsik-14.73
Volum0
Vega0.0143
Nilai Masa14.73
Buka Faedah5
Rho0.0006
Delta / Theta-0.2124
AGCO Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 14.82
Prbhn.: 74.56%
SimbolAGCO|20260417|130.00P
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.73
Volum23
Vega0
Nilai Masa0.09
Buka Faedah21
Rho0
Delta / Theta0
|