| 0 |
0% |
55.5 |
59.2 |
0 |
60.00 |
0 |
0% |
0 |
0.4 |
0 |
AGCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00C
Delta0.9875
Imp Vol3.5463
Bidaan55.5
Gamma0.0009
Teoretikal57.35
Permintaan59.2
Theta-0.2053
Nilai Intrinsik56.52
Volum0
Vega0.0034
Nilai Masa-56.52
Buka Faedah0
Rho0.0048
Delta / Theta-4.8099
AGCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|60.00P
Delta-0.022
Imp Vol4.0331
Bidaan0
Gamma0.0012
Teoretikal0.4
Permintaan0.4
Theta-0.375
Nilai Intrinsik-56.52
Volum0
Vega0.0056
Nilai Masa56.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.0587
|
| 0 |
0% |
50.5 |
54.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00C
Delta0.9861
Imp Vol3.1586
Bidaan50.5
Gamma0.0011
Teoretikal52.35
Permintaan54.2
Theta-0.201
Nilai Intrinsik51.52
Volum0
Vega0.0038
Nilai Masa-51.52
Buka Faedah0
Rho0.0052
Delta / Theta-4.9047
AGCO Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|65.00P
Delta-0.0706
Imp Vol5.2764
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-1.2617
Nilai Intrinsik-51.52
Volum0
Vega0.0144
Nilai Masa51.52
Buka Faedah0
Rho-0.0008
Delta / Theta0.056
|
| 0 |
0% |
45.5 |
49.2 |
0 |
70.00 |
0 |
0% |
0 |
0.4 |
0 |
AGCO Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00C
Delta0.9844
Imp Vol2.7984
Bidaan45.5
Gamma0.0013
Teoretikal47.35
Permintaan49.2
Theta-0.1964
Nilai Intrinsik46.52
Volum0
Vega0.0041
Nilai Masa-46.52
Buka Faedah0
Rho0.0056
Delta / Theta-5.012
AGCO Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260320|70.00P
Delta-0.0276
Imp Vol3.2069
Bidaan0
Gamma0.0019
Teoretikal0.4
Permintaan0.4
Theta-0.36
Nilai Intrinsik-46.52
Volum0
Vega0.0067
Nilai Masa46.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.0766
|
|
116.52 |
Harga @ Mac 17, 2026 20:17 GMT |
| 8.3 |
0% |
0.55 |
0.95 |
0 |
120.00 |
0.85 |
0% |
3.1 |
4.1 |
0 |
AGCO Beli 120.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolAGCO|20260320|120.00C
Delta0.2752
Imp Vol0.4248
Bidaan0.55
Gamma0.074
Teoretikal0.75
Permintaan0.95
Theta-0.2533
Nilai Intrinsik-3.48
Volum0
Vega0.0355
Nilai Masa11.78
Buka Faedah19
Rho0.0026
Delta / Theta-1.0865
AGCO Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAGCO|20260320|120.00P
Delta-0.7209
Imp Vol0.4342
Bidaan3.1
Gamma0.073
Teoretikal3.6
Permintaan4.1
Theta-0.2529
Nilai Intrinsik3.48
Volum0
Vega0.0357
Nilai Masa-2.63
Buka Faedah2
Rho-0.0059
Delta / Theta2.8502
|
| 0.5 |
0% |
0.05 |
0.6 |
0 |
125.00 |
8.66 |
0% |
6.7 |
8.7 |
3 |
AGCO Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAGCO|20260320|125.00C
Delta0.1123
Imp Vol0.5741
Bidaan0.05
Gamma0.0313
Teoretikal0.33
Permintaan0.6
Theta-0.1949
Nilai Intrinsik-8.48
Volum0
Vega0.0203
Nilai Masa8.98
Buka Faedah13
Rho0.0011
Delta / Theta-0.5762
AGCO Jual 125.00
Tamat: Mac 20, 2026
Akhir: 8.66
Prbhn.: 0%
SimbolAGCO|20260320|125.00P
Delta-0.8099
Imp Vol0.7816
Bidaan6.7
Gamma0.0328
Teoretikal8.66
Permintaan8.7
Theta-0.3693
Nilai Intrinsik8.48
Volum3
Vega0.0288
Nilai Masa0.18
Buka Faedah7
Rho-0.0067
Delta / Theta2.1928
|
| 1.05 |
0% |
0 |
0.45 |
0 |
130.00 |
10.4 |
0% |
11.3 |
14.2 |
0 |
AGCO Beli 130.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAGCO|20260320|130.00C
Delta0.104
Imp Vol0.8814
Bidaan0
Gamma0.0193
Teoretikal0.45
Permintaan0.45
Theta-0.2827
Nilai Intrinsik-13.48
Volum0
Vega0.0192
Nilai Masa14.53
Buka Faedah77
Rho0.001
Delta / Theta-0.368
AGCO Jual 130.00
Tamat: Mac 20, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolAGCO|20260320|130.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.48
Volum0
Vega0
Nilai Masa-3.08
Buka Faedah7
Rho0
Delta / Theta0
|