| 0 |
0% |
34.6 |
37.6 |
0 |
85.00 |
0.25 |
0% |
0 |
2.15 |
0 |
AGCO Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|85.00C
Delta0
Imp Vol0
Bidaan34.6
Gamma0
Teoretikal0
Permintaan37.6
Theta0
Nilai Intrinsik36.34
Volum0
Vega0
Nilai Masa-36.34
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAGCO|20260417|85.00P
Delta-0.0689
Imp Vol2.5035
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.5259
Nilai Intrinsik-36.34
Volum0
Vega0.0168
Nilai Masa36.59
Buka Faedah5
Rho-0.001
Delta / Theta0.1311
|
| 0 |
0% |
29.6 |
32.6 |
0 |
90.00 |
0.63 |
0% |
0 |
0.1 |
0 |
AGCO Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|90.00C
Delta0
Imp Vol0
Bidaan29.6
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik31.34
Volum0
Vega0
Nilai Masa-31.34
Buka Faedah0
Rho0
Delta / Theta0
AGCO Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAGCO|20260417|90.00P
Delta-0.0091
Imp Vol1.2367
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.0481
Nilai Intrinsik-31.34
Volum0
Vega0.0031
Nilai Masa31.97
Buka Faedah1
Rho-0.0001
Delta / Theta0.1894
|
| 0 |
0% |
24.8 |
27.6 |
0 |
95.00 |
0 |
0% |
0 |
1.15 |
0 |
AGCO Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00C
Delta0.99
Imp Vol1.0202
Bidaan24.8
Gamma0.002
Teoretikal26.2
Permintaan27.6
Theta-0.0488
Nilai Intrinsik26.34
Volum0
Vega0.0033
Nilai Masa-26.34
Buka Faedah0
Rho0.0103
Delta / Theta-20.2666
AGCO Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260417|95.00P
Delta-0.0616
Imp Vol1.5935
Bidaan0
Gamma0.006
Teoretikal0.57
Permintaan1.15
Theta-0.3065
Nilai Intrinsik-26.34
Volum0
Vega0.0154
Nilai Masa26.34
Buka Faedah0
Rho-0.0008
Delta / Theta0.2009
|
|
121.34 |
Harga @ Apr. 13, 2026 20:17 GMT |
| 1.35 |
0% |
0.3 |
0.6 |
0 |
125.00 |
8.86 |
0% |
3.3 |
5.8 |
0 |
AGCO Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAGCO|20260417|125.00C
Delta0.1935
Imp Vol0.3371
Bidaan0.3
Gamma0.0642
Teoretikal0.45
Permintaan0.6
Theta-0.1483
Nilai Intrinsik-3.66
Volum0
Vega0.0348
Nilai Masa5.01
Buka Faedah3
Rho0.0025
Delta / Theta-1.3045
AGCO Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 8.86
Prbhn.: 0%
SimbolAGCO|20260417|125.00P
Delta-0.7619
Imp Vol0.4075
Bidaan3.3
Gamma0.0601
Teoretikal4.55
Permintaan5.8
Theta-0.194
Nilai Intrinsik3.66
Volum0
Vega0.0392
Nilai Masa5.2
Buka Faedah21
Rho-0.0085
Delta / Theta3.9265
|
| 0.58 |
0% |
0 |
0.55 |
0 |
130.00 |
19.95 |
0% |
7.3 |
10.4 |
0 |
AGCO Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolAGCO|20260417|130.00C
Delta0.0944
Imp Vol0.5015
Bidaan0
Gamma0.0264
Teoretikal0.28
Permintaan0.55
Theta-0.1345
Nilai Intrinsik-8.66
Volum0
Vega0.0213
Nilai Masa9.24
Buka Faedah5
Rho0.0012
Delta / Theta-0.7015
AGCO Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 19.95
Prbhn.: 0%
SimbolAGCO|20260417|130.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa11.29
Buka Faedah23
Rho0
Delta / Theta0
|
| 0.36 |
0% |
0 |
0.55 |
0 |
135.00 |
20.3 |
0% |
12.8 |
15.3 |
0 |
AGCO Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolAGCO|20260417|135.00C
Delta0.0725
Imp Vol0.6914
Bidaan0
Gamma0.0157
Teoretikal0.28
Permintaan0.55
Theta-0.1517
Nilai Intrinsik-13.66
Volum0
Vega0.0175
Nilai Masa14.02
Buka Faedah5
Rho0.0009
Delta / Theta-0.4776
AGCO Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolAGCO|20260417|135.00P
Delta-0.9412
Imp Vol0.6505
Bidaan12.8
Gamma0.0144
Teoretikal14.05
Permintaan15.3
Theta-0.1145
Nilai Intrinsik13.66
Volum0
Vega0.0148
Nilai Masa6.64
Buka Faedah2
Rho-0.0086
Delta / Theta8.219
|