| 0 |
0% |
48.3 |
50.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AGCO Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|65.00C
Delta0.9506
Imp Vol2.5798
Bidaan48.3
Gamma0.0023
Teoretikal49.6
Permintaan50.9
Theta-0.2785
Nilai Intrinsik48.26
Volum0
Vega0.0171
Nilai Masa-48.26
Buka Faedah0
Rho0.0127
Delta / Theta-3.4134
AGCO Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|65.00P
Delta-0.0503
Imp Vol2.6031
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2831
Nilai Intrinsik-48.26
Volum0
Vega0.0174
Nilai Masa48.26
Buka Faedah4
Rho-0.0014
Delta / Theta0.1778
|
| 0 |
0% |
42.9 |
45.9 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
AGCO Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|70.00C
Delta0.9517
Imp Vol2.1776
Bidaan42.9
Gamma0.0027
Teoretikal44.4
Permintaan45.9
Theta-0.2321
Nilai Intrinsik43.26
Volum0
Vega0.0168
Nilai Masa-43.26
Buka Faedah0
Rho0.0139
Delta / Theta-4.1009
AGCO Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|70.00P
Delta-0.0379
Imp Vol2.011
Bidaan0
Gamma0.0024
Teoretikal0.58
Permintaan1.15
Theta-0.174
Nilai Intrinsik-43.26
Volum0
Vega0.0139
Nilai Masa43.26
Buka Faedah3
Rho-0.001
Delta / Theta0.2179
|
| 0 |
0% |
37.8 |
40.9 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
AGCO Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|75.00C
Delta0.9477
Imp Vol1.8885
Bidaan37.8
Gamma0.0034
Teoretikal39.35
Permintaan40.9
Theta-0.215
Nilai Intrinsik38.26
Volum0
Vega0.0179
Nilai Masa-38.26
Buka Faedah0
Rho0.015
Delta / Theta-4.4072
AGCO Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|75.00P
Delta-0.0378
Imp Vol1.6986
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.1465
Nilai Intrinsik-38.26
Volum0
Vega0.0138
Nilai Masa38.26
Buka Faedah5
Rho-0.001
Delta / Theta0.2579
|
|
113.26 |
Harga @ Jul. 09, 2026 20:17 GMT |
| 3.21 |
0% |
1.55 |
4.3 |
1 |
115.00 |
0 |
0% |
1.25 |
3.9 |
0 |
AGCO Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolAGCO|20260717|115.00C
Delta0.4537
Imp Vol0.5308
Bidaan1.55
Gamma0.0444
Teoretikal2.93
Permintaan4.3
Theta-0.2242
Nilai Intrinsik-1.74
Volum1
Vega0.0666
Nilai Masa4.95
Buka Faedah17
Rho0.0106
Delta / Theta-2.0231
AGCO Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|115.00P
Delta-0.6165
Imp Vol0.2647
Bidaan1.25
Gamma0.0919
Teoretikal2.57
Permintaan3.9
Theta-0.1018
Nilai Intrinsik1.74
Volum0
Vega0.0641
Nilai Masa-1.74
Buka Faedah9
Rho-0.0131
Delta / Theta6.0572
|
| 0 |
0% |
0.05 |
1.75 |
0 |
120.00 |
0 |
0% |
4.7 |
7.2 |
0 |
AGCO Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|120.00C
Delta0.2152
Imp Vol0.4504
Bidaan0.05
Gamma0.0386
Teoretikal0.9
Permintaan1.75
Theta-0.14
Nilai Intrinsik-6.74
Volum0
Vega0.0491
Nilai Masa6.74
Buka Faedah158
Rho0.0052
Delta / Theta-1.5378
AGCO Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|120.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.55 |
0% |
0.25 |
0.85 |
2 |
125.00 |
0 |
0% |
9.3 |
11.9 |
0 |
AGCO Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAGCO|20260717|125.00C
Delta0.1254
Imp Vol0.5433
Bidaan0.25
Gamma0.0226
Teoretikal0.55
Permintaan0.85
Theta-0.1187
Nilai Intrinsik-11.74
Volum2
Vega0.0347
Nilai Masa12.29
Buka Faedah8
Rho0.003
Delta / Theta-1.0563
AGCO Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGCO|20260717|125.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.74
Volum0
Vega0
Nilai Masa-11.74
Buka Faedah0
Rho0
Delta / Theta0
|