| 0 |
0% |
10.7 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AFYA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|2.50C
Delta0.9781
Imp Vol6.0911
Bidaan10.7
Gamma0.0026
Teoretikal12.4
Permintaan14.1
Theta-0.0252
Nilai Intrinsik12.23
Volum0
Vega0.0014
Nilai Masa-12.23
Buka Faedah0
Rho0.0005
Delta / Theta-38.7902
AFYA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|2.50P
Delta-0.005
Imp Vol4.0302
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-12.23
Volum0
Vega0.0004
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0.8591
|
| 0 |
0% |
8.2 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|5.00C
Delta0.9621
Imp Vol3.7726
Bidaan8.2
Gamma0.007
Teoretikal9.9
Permintaan11.6
Theta-0.0257
Nilai Intrinsik9.73
Volum0
Vega0.0023
Nilai Masa-9.73
Buka Faedah0
Rho0.0011
Delta / Theta-37.3748
AFYA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|5.00P
Delta-0.0259
Imp Vol3.2976
Bidaan0
Gamma0.0061
Teoretikal0.13
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-9.73
Volum0
Vega0.0018
Nilai Masa9.73
Buka Faedah0
Rho-0.0002
Delta / Theta1.3035
|
| 0 |
0% |
5.8 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|7.50C
Delta0.9351
Imp Vol2.6454
Bidaan5.8
Gamma0.0158
Teoretikal7.45
Permintaan9.1
Theta-0.0287
Nilai Intrinsik7.23
Volum0
Vega0.0036
Nilai Masa-7.23
Buka Faedah0
Rho0.0017
Delta / Theta-32.5424
AFYA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|7.50P
Delta-0.0402
Imp Vol2.1661
Bidaan0
Gamma0.0134
Teoretikal0.12
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-7.23
Volum0
Vega0.0026
Nilai Masa7.23
Buka Faedah0
Rho-0.0003
Delta / Theta2.1354
|
|
14.73 |
Harga @ Sep. 03, 2026 20:34 GMT |
| 0.4 |
0% |
0 |
0.35 |
5 |
15.00 |
0 |
0% |
0.35 |
0.6 |
0 |
AFYA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAFYA|20260918|15.00C
Delta0.3459
Imp Vol0.263
Bidaan0
Gamma0.4749
Teoretikal0.18
Permintaan0.35
Theta-0.0081
Nilai Intrinsik-0.27
Volum5
Vega0.0109
Nilai Masa0.67
Buka Faedah18
Rho0.0017
Delta / Theta-42.7374
AFYA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|15.00P
Delta-0.6854
Imp Vol0.2228
Bidaan0.35
Gamma0.5269
Teoretikal0.48
Permintaan0.6
Theta-0.0113
Nilai Intrinsik0.27
Volum0
Vega0.0105
Nilai Masa-0.27
Buka Faedah7
Rho-0.0043
Delta / Theta60.9059
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
0.95 |
4.8 |
0 |
AFYA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|17.50C
Delta0.125
Imp Vol0.7165
Bidaan0
Gamma0.0962
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-2.77
Volum0
Vega0.0061
Nilai Masa2.77
Buka Faedah8
Rho0.0007
Delta / Theta-8.8961
AFYA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|17.50P
Delta-0.9421
Imp Vol0.5206
Bidaan0.95
Gamma0.0675
Teoretikal2.88
Permintaan4.8
Theta-0.01
Nilai Intrinsik2.77
Volum0
Vega0.0031
Nilai Masa-2.77
Buka Faedah0
Rho-0.0069
Delta / Theta94.1304
|
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
3.4 |
7.3 |
0 |
AFYA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|20.00C
Delta0.1241
Imp Vol1.2036
Bidaan0
Gamma0.0569
Teoretikal0.2
Permintaan0.4
Theta-0.0239
Nilai Intrinsik-5.27
Volum0
Vega0.0061
Nilai Masa5.27
Buka Faedah3
Rho0.0006
Delta / Theta-5.1949
AFYA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260918|20.00P
Delta-0.9778
Imp Vol0.69
Bidaan3.4
Gamma0.0189
Teoretikal5.35
Permintaan7.3
Theta-0.0072
Nilai Intrinsik5.27
Volum0
Vega0.0012
Nilai Masa-5.27
Buka Faedah0
Rho-0.0081
Delta / Theta136.1596
|