| 0 |
0% |
1.85 |
7 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|10.00C
Delta0.8259
Imp Vol1.5703
Bidaan1.85
Gamma0.0422
Teoretikal4.43
Permintaan7
Theta-0.0235
Nilai Intrinsik3.83
Volum0
Vega0.0095
Nilai Masa-3.83
Buka Faedah0
Rho0.0039
Delta / Theta-35.1495
AFYA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|10.00P
Delta-0.0753
Imp Vol0.8708
Bidaan0
Gamma0.0423
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-3.83
Volum0
Vega0.0054
Nilai Masa3.83
Buka Faedah0
Rho-0.0009
Delta / Theta8.528
|
| 0 |
0% |
1.45 |
1.9 |
0 |
12.50 |
0.2 |
0% |
0.15 |
0.35 |
0 |
AFYA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|12.50C
Delta0.7393
Imp Vol0.6352
Bidaan1.45
Gamma0.1351
Teoretikal1.68
Permintaan1.9
Theta-0.0111
Nilai Intrinsik1.33
Volum0
Vega0.0121
Nilai Masa-1.33
Buka Faedah1
Rho0.0045
Delta / Theta-66.6738
AFYA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAFYA|20260821|12.50P
Delta-0.2199
Imp Vol0.4812
Bidaan0.15
Gamma0.1593
Teoretikal0.25
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-1.33
Volum0
Vega0.0113
Nilai Masa1.53
Buka Faedah90
Rho-0.0025
Delta / Theta20.305
|
|
13.83 |
Harga @ Jul. 24, 2026 16:08 GMT |
| 0.25 |
0% |
0 |
0.4 |
2 |
15.00 |
0 |
0% |
1.15 |
1.6 |
0 |
AFYA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAFYA|20260821|15.00C
Delta0.2323
Imp Vol0.4078
Bidaan0
Gamma0.196
Teoretikal0.2
Permintaan0.4
Theta-0.0074
Nilai Intrinsik-1.17
Volum2
Vega0.0116
Nilai Masa1.42
Buka Faedah3
Rho0.002
Delta / Theta-31.3536
AFYA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|15.00P
Delta-0.8308
Imp Vol0.3094
Bidaan1.15
Gamma0.2006
Teoretikal1.38
Permintaan1.6
Theta-0.0092
Nilai Intrinsik1.17
Volum0
Vega0.0091
Nilai Masa-1.17
Buka Faedah13
Rho-0.0099
Delta / Theta89.9136
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
1.6 |
7.2 |
0 |
AFYA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|17.50C
Delta0.1093
Imp Vol0.6661
Bidaan0
Gamma0.0731
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-3.67
Volum0
Vega0.0072
Nilai Masa3.67
Buka Faedah0
Rho0.001
Delta / Theta-13.6868
AFYA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|17.50P
Delta-0.7178
Imp Vol1.1511
Bidaan1.6
Gamma0.0742
Teoretikal4.4
Permintaan7.2
Theta-0.0292
Nilai Intrinsik3.67
Volum0
Vega0.0126
Nilai Masa-3.67
Buka Faedah0
Rho-0.011
Delta / Theta24.6108
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
4.1 |
9.7 |
0 |
AFYA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|20.00C
Delta0.0856
Imp Vol0.9131
Bidaan0
Gamma0.0446
Teoretikal0.12
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-6.17
Volum0
Vega0.006
Nilai Masa6.17
Buka Faedah0
Rho0.0008
Delta / Theta-9.1658
AFYA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|20.00P
Delta-0.7556
Imp Vol1.4679
Bidaan4.1
Gamma0.0537
Teoretikal6.9
Permintaan9.7
Theta-0.0337
Nilai Intrinsik6.17
Volum0
Vega0.0116
Nilai Masa-6.17
Buka Faedah0
Rho-0.0133
Delta / Theta22.413
|