| 0 |
0% |
10.9 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|2.50C
Delta0.9633
Imp Vol7.5002
Bidaan10.9
Gamma0.0029
Teoretikal12.1
Permintaan13.3
Theta-0.0388
Nilai Intrinsik11.47
Volum0
Vega0.0024
Nilai Masa-11.47
Buka Faedah0
Rho0.0006
Delta / Theta-24.8451
AFYA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|2.50P
Delta-0.0271
Imp Vol5.8414
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-11.47
Volum0
Vega0.0021
Nilai Masa11.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.9306
|
| 0 |
0% |
8.3 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|5.00C
Delta0.9208
Imp Vol5.1583
Bidaan8.3
Gamma0.0082
Teoretikal9.9
Permintaan11.5
Theta-0.0534
Nilai Intrinsik8.97
Volum0
Vega0.0046
Nilai Masa-8.97
Buka Faedah0
Rho0.0013
Delta / Theta-17.2435
AFYA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|5.00P
Delta-0.0519
Imp Vol3.5429
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-8.97
Volum0
Vega0.0035
Nilai Masa8.97
Buka Faedah0
Rho-0.0006
Delta / Theta1.7234
|
| 0 |
0% |
5.4 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
AFYA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|7.50C
Delta0.9073
Imp Vol2.4633
Bidaan5.4
Gamma0.0198
Teoretikal6.8
Permintaan8.2
Theta-0.0278
Nilai Intrinsik6.47
Volum0
Vega0.0053
Nilai Masa-6.47
Buka Faedah0
Rho0.0022
Delta / Theta-32.5849
AFYA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|7.50P
Delta-0.0947
Imp Vol2.5443
Bidaan0
Gamma0.0198
Teoretikal0.5
Permintaan1
Theta-0.0345
Nilai Intrinsik-6.47
Volum0
Vega0.0056
Nilai Masa6.47
Buka Faedah0
Rho-0.001
Delta / Theta2.7458
|
|
13.97 |
Harga @ Apr. 24, 2026 20:07 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
15.00 |
0 |
0% |
0.05 |
2.25 |
0 |
AFYA Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|15.00C
Delta0.4848
Imp Vol1.5573
Bidaan0
Gamma0.0763
Teoretikal1.6
Permintaan3.2
Theta-0.0467
Nilai Intrinsik-1.03
Volum0
Vega0.0132
Nilai Masa1.03
Buka Faedah1
Rho0.0026
Delta / Theta-10.3796
AFYA Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|15.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
1.5 |
6 |
0 |
AFYA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAFYA|20260515|17.50C
Delta0.0962
Imp Vol0.709
Bidaan0
Gamma0.0719
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-3.53
Volum0
Vega0.0057
Nilai Masa3.58
Buka Faedah4
Rho0.0007
Delta / Theta-10.5364
AFYA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|17.50P
Delta-0.908
Imp Vol0.6712
Bidaan1.5
Gamma0.0674
Teoretikal3.75
Permintaan6
Theta-0.0124
Nilai Intrinsik3.53
Volum0
Vega0.0051
Nilai Masa-3.53
Buka Faedah0
Rho-0.0094
Delta / Theta73.0756
|
| 0.4 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.9 |
8.3 |
0 |
AFYA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAFYA|20260515|20.00C
Delta0.1732
Imp Vol1.3939
Bidaan0
Gamma0.0549
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-6.03
Volum0
Vega0.0085
Nilai Masa6.43
Buka Faedah1
Rho0.0011
Delta / Theta-6.3083
AFYA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260515|20.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-6.03
Buka Faedah0
Rho0
Delta / Theta0
|