| 0 |
0% |
1.85 |
5.5 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|10.00C
Delta0.8807
Imp Vol1.1317
Bidaan1.85
Gamma0.0511
Teoretikal3.68
Permintaan5.5
Theta-0.0128
Nilai Intrinsik3.58
Volum0
Vega0.0066
Nilai Masa-3.58
Buka Faedah0
Rho0.003
Delta / Theta-68.6085
AFYA Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|10.00P
Delta-0.0813
Imp Vol0.8864
Bidaan0
Gamma0.0489
Teoretikal0.13
Permintaan0.25
Theta-0.01
Nilai Intrinsik-3.58
Volum0
Vega0.0052
Nilai Masa3.58
Buka Faedah0
Rho-0.0008
Delta / Theta8.1317
|
| 0 |
0% |
0.9 |
1.35 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|12.50C
Delta0.7693
Imp Vol0.4256
Bidaan0.9
Gamma0.2135
Teoretikal1.12
Permintaan1.35
Theta-0.0066
Nilai Intrinsik1.08
Volum0
Vega0.0101
Nilai Masa-1.08
Buka Faedah1
Rho0.0036
Delta / Theta-116.9479
AFYA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|12.50P
Delta-0.1945
Imp Vol0.3214
Bidaan0
Gamma0.2465
Teoretikal0.12
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-1.08
Volum0
Vega0.0095
Nilai Masa1.08
Buka Faedah11
Rho-0.0018
Delta / Theta26.4569
|
|
13.58 |
Harga @ Sep. 24, 2026 17:07 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0 |
2.05 |
0 |
AFYA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|15.00C
Delta0.096
Imp Vol0.3328
Bidaan0
Gamma0.1483
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.42
Volum0
Vega0.0059
Nilai Masa1.42
Buka Faedah8
Rho0.0007
Delta / Theta-26.587
AFYA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|15.00P
Delta-0.9591
Imp Vol0.2349
Bidaan0
Gamma0.0819
Teoretikal1.64
Permintaan2.05
Theta-0.006
Nilai Intrinsik1.42
Volum0
Vega0.0023
Nilai Masa-1.42
Buka Faedah0
Rho-0.0096
Delta / Theta160.4349
|
| 0 |
0% |
0 |
1.85 |
0 |
17.50 |
0 |
0% |
2.15 |
6.2 |
0 |
AFYA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|17.50C
Delta0.3188
Imp Vol1.5759
Bidaan0
Gamma0.0653
Teoretikal0.93
Permintaan1.85
Theta-0.0388
Nilai Intrinsik-3.92
Volum0
Vega0.0123
Nilai Masa3.92
Buka Faedah0
Rho0.002
Delta / Theta-8.2269
AFYA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|17.50P
Delta-0.9317
Imp Vol0.6337
Bidaan2.15
Gamma0.0518
Teoretikal4.18
Permintaan6.2
Theta-0.0096
Nilai Intrinsik3.92
Volum0
Vega0.0039
Nilai Masa-3.92
Buka Faedah0
Rho-0.011
Delta / Theta96.6223
|
| 0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
4.7 |
8.7 |
0 |
AFYA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|20.00C
Delta0.282
Imp Vol1.9236
Bidaan0
Gamma0.0506
Teoretikal0.93
Permintaan1.85
Theta-0.0452
Nilai Intrinsik-6.42
Volum0
Vega0.0116
Nilai Masa6.42
Buka Faedah0
Rho0.0017
Delta / Theta-6.242
AFYA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20261016|20.00P
Delta-0.9263
Imp Vol0.9506
Bidaan4.7
Gamma0.0371
Teoretikal6.7
Permintaan8.7
Theta-0.0125
Nilai Intrinsik6.42
Volum0
Vega0.0042
Nilai Masa-6.42
Buka Faedah0
Rho-0.0126
Delta / Theta73.8984
|