| 12.45 |
0% |
11.2 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolAFYA|20260417|2.50C
Delta0.9727
Imp Vol6.3069
Bidaan11.2
Gamma0.0028
Teoretikal12.6
Permintaan14
Theta-0.029
Nilai Intrinsik12.42
Volum0
Vega0.0018
Nilai Masa0.03
Buka Faedah0
Rho0.0006
Delta / Theta-33.5605
AFYA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260417|2.50P
Delta-0.0295
Imp Vol8.2114
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-12.42
Volum0
Vega0.0022
Nilai Masa12.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.5857
|
| 0 |
0% |
9.1 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260417|5.00C
Delta0.9401
Imp Vol4.4893
Bidaan9.1
Gamma0.0077
Teoretikal10.3
Permintaan11.5
Theta-0.0423
Nilai Intrinsik9.92
Volum0
Vega0.0037
Nilai Masa-9.92
Buka Faedah0
Rho0.0013
Delta / Theta-22.2321
AFYA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260417|5.00P
Delta-0.0626
Imp Vol4.9805
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.0562
Nilai Intrinsik-9.92
Volum0
Vega0.004
Nilai Masa9.92
Buka Faedah0
Rho-0.0008
Delta / Theta1.1137
|
| 0 |
0% |
5.4 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260417|7.50C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.42
Volum0
Vega0
Nilai Masa-7.42
Buka Faedah0
Rho0
Delta / Theta0
AFYA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260417|7.50P
Delta-0.1001
Imp Vol3.3638
Bidaan0
Gamma0.0158
Teoretikal0.75
Permintaan0.75
Theta-0.0543
Nilai Intrinsik-7.42
Volum0
Vega0.0058
Nilai Masa7.42
Buka Faedah0
Rho-0.0011
Delta / Theta1.8428
|
|
14.92 |
Harga @ Mac 30, 2026 20:07 GMT |
| 0.43 |
0% |
0.35 |
0.6 |
1 |
15.00 |
0.6 |
0% |
0 |
1.3 |
0 |
AFYA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolAFYA|20260417|15.00C
Delta0.443
Imp Vol0.4197
Bidaan0.35
Gamma0.2883
Teoretikal0.43
Permintaan0.6
Theta-0.0131
Nilai Intrinsik-0.08
Volum1
Vega0.0129
Nilai Masa0.51
Buka Faedah6
Rho0.0025
Delta / Theta-33.7409
AFYA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAFYA|20260417|15.00P
Delta-0.495
Imp Vol0.8813
Bidaan0
Gamma0.1365
Teoretikal1.3
Permintaan1.3
Theta-0.0343
Nilai Intrinsik0.08
Volum0
Vega0.013
Nilai Masa0.52
Buka Faedah4
Rho-0.0043
Delta / Theta14.4366
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
2.52 |
0% |
1.2 |
5 |
1 |
AFYA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260417|17.50C
Delta0.239
Imp Vol0.9563
Bidaan0
Gamma0.0985
Teoretikal0.4
Permintaan0.4
Theta-0.0259
Nilai Intrinsik-2.58
Volum0
Vega0.0102
Nilai Masa2.58
Buka Faedah0
Rho0.0014
Delta / Theta-9.2357
AFYA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolAFYA|20260417|17.50P
Delta-0.7763
Imp Vol0.8853
Bidaan1.2
Gamma0.1002
Teoretikal3.1
Permintaan5
Theta-0.0273
Nilai Intrinsik2.58
Volum1
Vega0.0096
Nilai Masa-0.06
Buka Faedah1
Rho-0.0072
Delta / Theta28.451
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.7 |
7.2 |
0 |
AFYA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260417|20.00C
Delta0.2644
Imp Vol1.6942
Bidaan0
Gamma0.0586
Teoretikal0.75
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-5.08
Volum0
Vega0.0107
Nilai Masa5.08
Buka Faedah0
Rho0.0014
Delta / Theta-5.3747
AFYA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260417|20.00P
Delta-0.8747
Imp Vol1.06
Bidaan3.7
Gamma0.0563
Teoretikal5.45
Permintaan7.2
Theta-0.023
Nilai Intrinsik5.08
Volum0
Vega0.0065
Nilai Masa-5.08
Buka Faedah0
Rho-0.0091
Delta / Theta38.0627
|