0 |
0% |
14.8 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|2.50C
Delta0.9765
Imp Vol11.3807
Bidaan14.8
Gamma0.0016
Teoretikal16.1
Permintaan17.4
Theta-0.0935
Nilai Intrinsik15.93
Volum0
Vega0.0016
Nilai Masa-15.93
Buka Faedah0
Rho0.0004
Delta / Theta-10.4445
AFYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.93
Volum0
Vega0
Nilai Masa15.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|5.00C
Delta0.9535
Imp Vol7.0004
Bidaan12.1
Gamma0.0047
Teoretikal13.55
Permintaan15
Theta-0.1012
Nilai Intrinsik13.43
Volum0
Vega0.0029
Nilai Masa-13.43
Buka Faedah0
Rho0.001
Delta / Theta-9.4179
AFYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
AFYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|7.50C
Delta0.9271
Imp Vol5.0845
Bidaan9.8
Gamma0.0092
Teoretikal11.1
Permintaan12.4
Theta-0.105
Nilai Intrinsik10.93
Volum0
Vega0.0041
Nilai Masa-10.93
Buka Faedah0
Rho0.0015
Delta / Theta-8.829
AFYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.43 |
Harga @ Mei 08, 2024 18:12 GMT |
0.14 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.75 |
2.75 |
0 |
AFYA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolAFYA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.71
Buka Faedah12
Rho0
Delta / Theta0
AFYA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|20.00P
Delta-0.85
Imp Vol0.627
Bidaan1.75
Gamma0.1276
Teoretikal2.25
Permintaan2.75
Theta-0.0198
Nilai Intrinsik1.57
Volum0
Vega0.0069
Nilai Masa-1.57
Buka Faedah0
Rho-0.0032
Delta / Theta42.8343
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
5.2 |
0 |
AFYA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
AFYA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|22.50P
Delta-0.9637
Imp Vol0.7732
Bidaan4.1
Gamma0.0361
Teoretikal4.65
Permintaan5.2
Theta-0.0076
Nilai Intrinsik4.07
Volum0
Vega0.0023
Nilai Masa-4.07
Buka Faedah0
Rho-0.0025
Delta / Theta126.4261
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.6 |
7.9 |
0 |
AFYA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
AFYA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20240517|25.00P
Delta-0.9169
Imp Vol1.3627
Bidaan6.6
Gamma0.0385
Teoretikal7.25
Permintaan7.9
Theta-0.0286
Nilai Intrinsik6.57
Volum0
Vega0.0045
Nilai Masa-6.57
Buka Faedah0
Rho-0.004
Delta / Theta32.0277
|