| 0 |
0% |
2.95 |
6.8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|10.00C
Delta0.9651
Imp Vol1.1407
Bidaan2.95
Gamma0.0212
Teoretikal4.88
Permintaan6.8
Theta-0.0058
Nilai Intrinsik4.82
Volum0
Vega0.0023
Nilai Masa-4.82
Buka Faedah0
Rho0.0016
Delta / Theta-166.655
AFYA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|10.00P
Delta-0.062
Imp Vol1.2945
Bidaan0
Gamma0.0294
Teoretikal0.13
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-4.82
Volum0
Vega0.0039
Nilai Masa4.82
Buka Faedah0
Rho-0.0005
Delta / Theta4.0804
|
| 0 |
0% |
0.55 |
4.3 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|12.50C
Delta0.8936
Imp Vol0.692
Bidaan0.55
Gamma0.9292
Teoretikal2.43
Permintaan4.3
Theta-0.009
Nilai Intrinsik2.32
Volum0
Vega0.0056
Nilai Masa-2.32
Buka Faedah0
Rho0.0027
Delta / Theta-99.6027
AFYA Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|12.50P
Delta-0.1116
Imp Vol0.6759
Bidaan0
Gamma0.0875
Teoretikal0.13
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-2.32
Volum0
Vega0.0061
Nilai Masa2.32
Buka Faedah3
Rho-0.0008
Delta / Theta8.8281
|
|
14.82 |
Harga @ Jun. 30, 2026 18:37 GMT |
| 0 |
0% |
0.2 |
0.45 |
0 |
15.00 |
0 |
0% |
0.25 |
0.55 |
0 |
AFYA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|15.00C
Delta0.4325
Imp Vol0.3342
Bidaan0.2
Gamma0.3713
Teoretikal0.33
Permintaan0.45
Theta-0.0105
Nilai Intrinsik-0.18
Volum0
Vega0.0125
Nilai Masa0.18
Buka Faedah1
Rho0.0023
Delta / Theta-41.3705
AFYA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|15.00P
Delta-0.6261
Imp Vol0.2072
Bidaan0.25
Gamma0.564
Teoretikal0.4
Permintaan0.55
Theta-0.0105
Nilai Intrinsik0.18
Volum0
Vega0.012
Nilai Masa-0.18
Buka Faedah0
Rho-0.0045
Delta / Theta59.6755
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
0.75 |
5.1 |
0 |
AFYA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|17.50C
Delta0.1274
Imp Vol0.6518
Bidaan0
Gamma0.1031
Teoretikal0.12
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-2.68
Volum0
Vega0.0067
Nilai Masa2.68
Buka Faedah0
Rho0.0008
Delta / Theta-10.4596
AFYA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|17.50P
Delta-0.8293
Imp Vol0.7457
Bidaan0.75
Gamma0.1028
Teoretikal2.93
Permintaan5.1
Theta-0.0213
Nilai Intrinsik2.68
Volum0
Vega0.0079
Nilai Masa-2.68
Buka Faedah0
Rho-0.0071
Delta / Theta39.0235
|
| 0 |
0% |
0 |
1.9 |
0 |
20.00 |
0 |
0% |
3.2 |
7.6 |
0 |
AFYA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|20.00C
Delta0.298
Imp Vol1.9187
Bidaan0
Gamma0.0562
Teoretikal0.95
Permintaan1.9
Theta-0.061
Nilai Intrinsik-5.18
Volum0
Vega0.0111
Nilai Masa5.18
Buka Faedah0
Rho0.0015
Delta / Theta-4.8843
AFYA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|20.00P
Delta-0.8791
Imp Vol1.0663
Bidaan3.2
Gamma0.0561
Teoretikal5.4
Permintaan7.6
Theta-0.0233
Nilai Intrinsik5.18
Volum0
Vega0.0061
Nilai Masa-5.18
Buka Faedah0
Rho-0.0086
Delta / Theta37.8093
|