| 0 |
0% |
1.95 |
6.8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|10.00C
Delta0.8335
Imp Vol1.4991
Bidaan1.95
Gamma0.0429
Teoretikal4.38
Permintaan6.8
Theta-0.0216
Nilai Intrinsik3.9
Volum0
Vega0.0092
Nilai Masa-3.9
Buka Faedah0
Rho0.0039
Delta / Theta-38.6016
AFYA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|10.00P
Delta-0.075
Imp Vol0.8736
Bidaan0
Gamma0.042
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-3.9
Volum0
Vega0.0054
Nilai Masa3.9
Buka Faedah0
Rho-0.0009
Delta / Theta8.4821
|
| 0 |
0% |
1.5 |
1.9 |
0 |
12.50 |
0.25 |
25% |
0.15 |
0.35 |
1 |
AFYA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|12.50C
Delta0.74
Imp Vol0.6436
Bidaan1.5
Gamma0.133
Teoretikal1.7
Permintaan1.9
Theta-0.0113
Nilai Intrinsik1.4
Volum0
Vega0.0121
Nilai Masa-1.4
Buka Faedah1
Rho0.0045
Delta / Theta-65.6685
AFYA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolAFYA|20260821|12.50P
Delta-0.2182
Imp Vol0.4851
Bidaan0.15
Gamma0.1571
Teoretikal0.25
Permintaan0.35
Theta-0.0109
Nilai Intrinsik-1.4
Volum1
Vega0.0113
Nilai Masa1.65
Buka Faedah90
Rho-0.0025
Delta / Theta20.073
|
|
13.9 |
Harga @ Jul. 24, 2026 20:34 GMT |
| 0.25 |
0% |
0.2 |
0.4 |
2 |
15.00 |
0 |
0% |
1.2 |
1.6 |
0 |
AFYA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAFYA|20260821|15.00C
Delta0.2792
Imp Vol0.4849
Bidaan0.2
Gamma0.181
Teoretikal0.3
Permintaan0.4
Theta-0.0098
Nilai Intrinsik-1.1
Volum2
Vega0.0128
Nilai Masa1.35
Buka Faedah3
Rho0.0024
Delta / Theta-28.3977
AFYA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|15.00P
Delta-0.7935
Imp Vol0.3515
Bidaan1.2
Gamma0.2019
Teoretikal1.4
Permintaan1.6
Theta-0.0106
Nilai Intrinsik1.1
Volum0
Vega0.0105
Nilai Masa-1.1
Buka Faedah13
Rho-0.0095
Delta / Theta75.0508
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
1.7 |
7.2 |
0 |
AFYA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|17.50C
Delta0.1095
Imp Vol0.663
Bidaan0
Gamma0.0735
Teoretikal0.12
Permintaan0.25
Theta-0.008
Nilai Intrinsik-3.6
Volum0
Vega0.0072
Nilai Masa3.6
Buka Faedah0
Rho0.001
Delta / Theta-13.742
AFYA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|17.50P
Delta-0.7034
Imp Vol1.2016
Bidaan1.7
Gamma0.0728
Teoretikal4.45
Permintaan7.2
Theta-0.031
Nilai Intrinsik3.6
Volum0
Vega0.0129
Nilai Masa-3.6
Buka Faedah0
Rho-0.0109
Delta / Theta22.724
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
4.1 |
9.7 |
0 |
AFYA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|20.00C
Delta0.0736
Imp Vol0.8661
Bidaan0
Gamma0.0419
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-6.1
Volum0
Vega0.0054
Nilai Masa6.1
Buka Faedah0
Rho0.0007
Delta / Theta-9.3052
AFYA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|20.00P
Delta-0.7515
Imp Vol1.481
Bidaan4.1
Gamma0.0537
Teoretikal6.9
Permintaan9.7
Theta-0.0343
Nilai Intrinsik6.1
Volum0
Vega0.0118
Nilai Masa-6.1
Buka Faedah0
Rho-0.0133
Delta / Theta21.9052
|