| 0 |
0% |
9.8 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
AFYA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|2.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.39
Volum0
Vega0
Nilai Masa-12.39
Buka Faedah0
Rho0
Delta / Theta0
AFYA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|2.50P
Delta-0.0111
Imp Vol12.77
Bidaan0
Gamma0.0006
Teoretikal2.1
Permintaan2.1
Theta-0.0259
Nilai Intrinsik-12.39
Volum0
Vega0.0012
Nilai Masa12.39
Buka Faedah0
Rho-0.0014
Delta / Theta0.4308
|
| 0 |
0% |
7.2 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-9.89
Buka Faedah0
Rho0
Delta / Theta0
AFYA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|5.00P
Delta-0.0655
Imp Vol3.871
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-9.89
Volum0
Vega0.0051
Nilai Masa9.89
Buka Faedah0
Rho-0.0012
Delta / Theta1.9077
|
| 0 |
0% |
4.7 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AFYA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|7.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.39
Volum0
Vega0
Nilai Masa-7.39
Buka Faedah0
Rho0
Delta / Theta0
AFYA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|7.50P
Delta-0.1055
Imp Vol2.5903
Bidaan0
Gamma0.0174
Teoretikal0.75
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-7.39
Volum0
Vega0.0074
Nilai Masa7.39
Buka Faedah0
Rho-0.0017
Delta / Theta3.2076
|
|
14.89 |
Harga @ Jan. 29, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
2.3 |
0 |
15.00 |
0 |
0% |
0 |
3.3 |
0 |
AFYA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAFYA|20260220|15.00C
Delta0.5467
Imp Vol1.6194
Bidaan0
Gamma0.0604
Teoretikal2.3
Permintaan2.3
Theta-0.0438
Nilai Intrinsik-0.11
Volum0
Vega0.0159
Nilai Masa0.16
Buka Faedah3
Rho0.0039
Delta / Theta-12.4924
AFYA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|15.00P
Delta-0.4348
Imp Vol1.8052
Bidaan0
Gamma0.0538
Teoretikal3.3
Permintaan3.3
Theta-0.0494
Nilai Intrinsik0.11
Volum0
Vega0.0158
Nilai Masa-0.11
Buka Faedah0
Rho-0.0069
Delta / Theta8.7996
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.4 |
5.5 |
0 |
AFYA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|17.50C
Delta0.3078
Imp Vol1.0991
Bidaan0
Gamma0.0791
Teoretikal0.75
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-2.61
Volum0
Vega0.0142
Nilai Masa2.61
Buka Faedah0
Rho0.0027
Delta / Theta-11.6212
AFYA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|17.50P
Delta-0.8178
Imp Vol0.7037
Bidaan1.4
Gamma0.0913
Teoretikal3.45
Permintaan5.5
Theta-0.0132
Nilai Intrinsik2.61
Volum0
Vega0.0105
Nilai Masa-2.61
Buka Faedah0
Rho-0.0119
Delta / Theta61.9138
|
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
3.9 |
8 |
0 |
AFYA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|20.00C
Delta0.1846
Imp Vol1.1305
Bidaan0
Gamma0.0583
Teoretikal0.4
Permintaan0.4
Theta-0.0207
Nilai Intrinsik-5.11
Volum0
Vega0.0107
Nilai Masa5.11
Buka Faedah0
Rho0.0016
Delta / Theta-8.9049
AFYA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260220|20.00P
Delta-0.854
Imp Vol0.9858
Bidaan3.9
Gamma0.0564
Teoretikal5.95
Permintaan8
Theta-0.0157
Nilai Intrinsik5.11
Volum0
Vega0.009
Nilai Masa-5.11
Buka Faedah0
Rho-0.013
Delta / Theta54.4422
|