| 0 |
0% |
2.95 |
6.8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|10.00C
Delta0.9683
Imp Vol1.1181
Bidaan2.95
Gamma0.02
Teoretikal4.88
Permintaan6.8
Theta-0.0051
Nilai Intrinsik4.88
Volum0
Vega0.0021
Nilai Masa-4.88
Buka Faedah0
Rho0.0015
Delta / Theta-188.8305
AFYA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|10.00P
Delta-0.062
Imp Vol1.2953
Bidaan0
Gamma0.0294
Teoretikal0.13
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-4.88
Volum0
Vega0.0039
Nilai Masa4.88
Buka Faedah0
Rho-0.0005
Delta / Theta4.0759
|
| 0 |
0% |
0.45 |
4.3 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
AFYA Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|12.50C
Delta0.9421
Imp Vol0.5725
Bidaan0.45
Gamma0.0652
Teoretikal2.37
Permintaan4.3
Theta-0.0041
Nilai Intrinsik2.38
Volum0
Vega0.0034
Nilai Masa-2.38
Buka Faedah0
Rho0.0019
Delta / Theta-232.1052
AFYA Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|12.50P
Delta-0.1114
Imp Vol0.6769
Bidaan0
Gamma0.0873
Teoretikal0.13
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-2.38
Volum0
Vega0.0061
Nilai Masa2.38
Buka Faedah3
Rho-0.0008
Delta / Theta8.8103
|
|
14.88 |
Harga @ Jun. 30, 2026 17:08 GMT |
| 0 |
0% |
0.2 |
0.45 |
0 |
15.00 |
0 |
0% |
0.3 |
0.55 |
0 |
AFYA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|15.00C
Delta0.4339
Imp Vol0.3325
Bidaan0.2
Gamma0.3734
Teoretikal0.33
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-0.12
Volum0
Vega0.0125
Nilai Masa0.12
Buka Faedah1
Rho0.0023
Delta / Theta-41.7345
AFYA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|15.00P
Delta-0.609
Imp Vol0.2304
Bidaan0.3
Gamma0.5142
Teoretikal0.42
Permintaan0.55
Theta-0.0113
Nilai Intrinsik0.12
Volum0
Vega0.0122
Nilai Masa-0.12
Buka Faedah0
Rho-0.0044
Delta / Theta53.7067
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
0.75 |
5.1 |
0 |
AFYA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|17.50C
Delta0.1275
Imp Vol0.6509
Bidaan0
Gamma0.1
Teoretikal0.12
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-2.62
Volum0
Vega0.0067
Nilai Masa2.62
Buka Faedah0
Rho0.0008
Delta / Theta-10.4749
AFYA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|17.50P
Delta-0.8268
Imp Vol0.751
Bidaan0.75
Gamma0.1031
Teoretikal2.93
Permintaan5.1
Theta-0.0215
Nilai Intrinsik2.62
Volum0
Vega0.008
Nilai Masa-2.62
Buka Faedah0
Rho-0.0071
Delta / Theta38.3917
|
| 0 |
0% |
0 |
1.9 |
0 |
20.00 |
0 |
0% |
3.2 |
7.6 |
0 |
AFYA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|20.00C
Delta0.298
Imp Vol1.9174
Bidaan0
Gamma0.0563
Teoretikal0.95
Permintaan1.9
Theta-0.061
Nilai Intrinsik-5.12
Volum0
Vega0.0111
Nilai Masa5.12
Buka Faedah0
Rho0.0015
Delta / Theta-4.8866
AFYA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260717|20.00P
Delta-0.877
Imp Vol1.0734
Bidaan3.2
Gamma0.0564
Teoretikal5.4
Permintaan7.6
Theta-0.0236
Nilai Intrinsik5.12
Volum0
Vega0.0062
Nilai Masa-5.12
Buka Faedah0
Rho-0.0086
Delta / Theta37.1067
|