| 3.5 |
-14.63% |
1.95 |
5.3 |
1 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
AFYA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -14.63%
SimbolAFYA|20260821|10.00C
Delta0.9841
Imp Vol1.1684
Bidaan1.95
Gamma0.0183
Teoretikal3.63
Permintaan5.3
Theta-0.0044
Nilai Intrinsik3.65
Volum1
Vega0.0007
Nilai Masa-0.15
Buka Faedah1
Rho0.0005
Delta / Theta-222.5976
AFYA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|10.00P
Delta-0.0272
Imp Vol1.2022
Bidaan0
Gamma0.0276
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-3.65
Volum0
Vega0.0012
Nilai Masa3.65
Buka Faedah0
Rho-0.0001
Delta / Theta2.6417
|
| 1.2 |
0% |
0.8 |
1.4 |
0 |
12.50 |
0.15 |
0% |
0 |
0.25 |
0 |
AFYA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAFYA|20260821|12.50C
Delta0.9413
Imp Vol0.4367
Bidaan0.8
Gamma0.1483
Teoretikal1.13
Permintaan1.4
Theta-0.0047
Nilai Intrinsik1.15
Volum0
Vega0.0021
Nilai Masa0.05
Buka Faedah2
Rho0.0008
Delta / Theta-199.0006
AFYA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAFYA|20260821|12.50P
Delta-0.1743
Imp Vol0.6759
Bidaan0
Gamma0.2014
Teoretikal0.13
Permintaan0.25
Theta-0.0243
Nilai Intrinsik-1.15
Volum0
Vega0.0048
Nilai Masa1.3
Buka Faedah94
Rho-0.0005
Delta / Theta7.1783
|
|
13.65 |
Harga @ Ogos 14, 2026 15:39 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
AFYA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|15.00C
Delta0.1938
Imp Vol0.7798
Bidaan0.05
Gamma0.1868
Teoretikal0.15
Permintaan0.25
Theta-0.0279
Nilai Intrinsik-1.35
Volum0
Vega0.0052
Nilai Masa1.35
Buka Faedah63
Rho0.0004
Delta / Theta-6.9488
AFYA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|15.00P
Delta-0.6843
Imp Vol1.2505
Bidaan0
Gamma0.1498
Teoretikal1.85
Permintaan3.7
Theta-0.0629
Nilai Intrinsik1.35
Volum0
Vega0.0067
Nilai Masa-1.35
Buka Faedah13
Rho-0.0021
Delta / Theta10.8793
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
2.25 |
6.2 |
0 |
AFYA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|17.50C
Delta0.3158
Imp Vol2.7409
Bidaan0
Gamma0.0687
Teoretikal0.88
Permintaan1.75
Theta-0.1295
Nilai Intrinsik-3.85
Volum0
Vega0.0067
Nilai Masa3.85
Buka Faedah0
Rho0.0006
Delta / Theta-2.4378
AFYA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|17.50P
Delta-0.8101
Imp Vol1.8052
Bidaan2.25
Gamma0.0787
Teoretikal4.23
Permintaan6.2
Theta-0.069
Nilai Intrinsik3.85
Volum0
Vega0.0051
Nilai Masa-3.85
Buka Faedah0
Rho-0.0029
Delta / Theta11.7467
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
4.7 |
8.7 |
0 |
AFYA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|20.00C
Delta0.2768
Imp Vol3.3865
Bidaan0
Gamma0.0524
Teoretikal0.87
Permintaan1.75
Theta-0.1511
Nilai Intrinsik-6.35
Volum0
Vega0.0063
Nilai Masa6.35
Buka Faedah0
Rho0.0005
Delta / Theta-1.8318
AFYA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFYA|20260821|20.00P
Delta-0.85
Imp Vol2.311
Bidaan4.7
Gamma0.0526
Teoretikal6.7
Permintaan8.7
Theta-0.0752
Nilai Intrinsik6.35
Volum0
Vega0.0043
Nilai Masa-6.35
Buka Faedah0
Rho-0.0035
Delta / Theta11.3048
|