| 56.21 |
0% |
55.7 |
56.8 |
2 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
AFL Beli 65.00
Tamat: Okt. 30, 2026
Akhir: 56.21
Prbhn.: 0%
SimbolAFL|20261030|65.00C
Delta0.979
Imp Vol3.1706
Bidaan55.7
Gamma0.0013
Teoretikal56.25
Permintaan56.8
Theta-0.2522
Nilai Intrinsik55.93
Volum2
Vega0.0064
Nilai Masa0.28
Buka Faedah0
Rho0.0056
Delta / Theta-3.8813
AFL Jual 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261030|65.00P
Delta-0.0028
Imp Vol2.23
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0299
Nilai Intrinsik-55.93
Volum0
Vega0.0011
Nilai Masa55.93
Buka Faedah0
Rho0
Delta / Theta0.0922
|
| 51.23 |
0% |
50.6 |
51.6 |
2 |
70.00 |
0.75 |
0% |
0 |
2.15 |
0 |
AFL Beli 70.00
Tamat: Okt. 30, 2026
Akhir: 51.23
Prbhn.: 0%
SimbolAFL|20261030|70.00C
Delta0.9844
Imp Vol2.5792
Bidaan50.6
Gamma0.0012
Teoretikal51.1
Permintaan51.6
Theta-0.1591
Nilai Intrinsik50.93
Volum2
Vega0.0049
Nilai Masa0.3
Buka Faedah0
Rho0.0065
Delta / Theta-6.1889
AFL Jual 70.00
Tamat: Okt. 30, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAFL|20261030|70.00P
Delta-0.0493
Imp Vol3.564
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.5745
Nilai Intrinsik-50.93
Volum0
Vega0.0129
Nilai Masa51.68
Buka Faedah2
Rho-0.0007
Delta / Theta0.0858
|
| 0 |
0% |
45.5 |
46.6 |
0 |
75.00 |
1.4 |
0% |
0 |
2.15 |
0 |
AFL Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261030|75.00C
Delta0.986
Imp Vol2.1837
Bidaan45.5
Gamma0.0013
Teoretikal46.05
Permintaan46.6
Theta-0.123
Nilai Intrinsik45.93
Volum0
Vega0.0045
Nilai Masa-45.93
Buka Faedah0
Rho0.0075
Delta / Theta-8.019
AFL Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAFL|20261030|75.00P
Delta-0.0549
Imp Vol3.1868
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.56
Nilai Intrinsik-45.93
Volum0
Vega0.0141
Nilai Masa47.33
Buka Faedah1
Rho-0.0008
Delta / Theta0.0981
|
|
120.93 |
Harga @ Okt. 26, 2026 20:01 GMT |
| 1.13 |
0% |
1.05 |
1.2 |
0 |
121.00 |
0.75 |
0% |
1 |
1.25 |
1 |
AFL Beli 121.00
Tamat: Okt. 30, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolAFL|20261030|121.00C
Delta0.4944
Imp Vol0.2301
Bidaan1.05
Gamma0.1369
Teoretikal1.13
Permintaan1.2
Theta-0.1482
Nilai Intrinsik-0.07
Volum0
Vega0.0505
Nilai Masa1.2
Buka Faedah37
Rho0.0064
Delta / Theta-3.3367
AFL Jual 121.00
Tamat: Okt. 30, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAFL|20261030|121.00P
Delta-0.5072
Imp Vol0.215
Bidaan1
Gamma0.1468
Teoretikal1.13
Permintaan1.25
Theta-0.1328
Nilai Intrinsik0.07
Volum1
Vega0.0505
Nilai Masa0.68
Buka Faedah5
Rho-0.006
Delta / Theta3.8203
|
| 0 |
0% |
0.6 |
0.8 |
0 |
122.00 |
0 |
0% |
1.55 |
1.75 |
0 |
AFL Beli 122.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261030|122.00C
Delta0.3601
Imp Vol0.2286
Bidaan0.6
Gamma0.1293
Teoretikal0.7
Permintaan0.8
Theta-0.1375
Nilai Intrinsik-1.07
Volum0
Vega0.0473
Nilai Masa1.07
Buka Faedah41
Rho0.0047
Delta / Theta-2.6199
AFL Jual 122.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261030|122.00P
Delta-0.6599
Imp Vol0.2015
Bidaan1.55
Gamma0.1441
Teoretikal1.65
Permintaan1.75
Theta-0.1132
Nilai Intrinsik1.07
Volum0
Vega0.0464
Nilai Masa-1.07
Buka Faedah2
Rho-0.0074
Delta / Theta5.8317
|
| 0.49 |
22.5% |
0.3 |
0.5 |
2 |
123.00 |
0 |
0% |
2.2 |
2.75 |
0 |
AFL Beli 123.00
Tamat: Okt. 30, 2026
Akhir: 0.49
Prbhn.: 22.5%
SimbolAFL|20261030|123.00C
Delta0.2399
Imp Vol0.2263
Bidaan0.3
Gamma0.1085
Teoretikal0.4
Permintaan0.5
Theta-0.1127
Nilai Intrinsik-2.07
Volum2
Vega0.0393
Nilai Masa2.56
Buka Faedah17
Rho0.0031
Delta / Theta-2.1284
AFL Jual 123.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261030|123.00P
Delta-0.7622
Imp Vol0.2256
Bidaan2.2
Gamma0.1088
Teoretikal2.48
Permintaan2.75
Theta-0.1063
Nilai Intrinsik2.07
Volum0
Vega0.0391
Nilai Masa-2.07
Buka Faedah1
Rho-0.0081
Delta / Theta7.168
|