| 0 |
0% |
50.4 |
53.6 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
AFL Beli 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260828|65.00C
Delta0.9986
Imp Vol2.7615
Bidaan50.4
Gamma0.0002
Teoretikal52.55
Permintaan53.6
Theta-0.0268
Nilai Intrinsik52.43
Volum0
Vega0.0004
Nilai Masa-52.43
Buka Faedah0
Rho0.0023
Delta / Theta-37.2009
AFL Jual 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260828|65.00P
Delta-0.0071
Imp Vol3.44
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.1471
Nilai Intrinsik-52.43
Volum0
Vega0.0017
Nilai Masa52.43
Buka Faedah0
Rho0
Delta / Theta0.0481
|
| 46.96 |
0% |
45.4 |
48.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 46.96
Prbhn.: 0%
SimbolAFL|20260828|70.00C
Delta0.9985
Imp Vol2.4217
Bidaan45.4
Gamma0.0002
Teoretikal47.55
Permintaan48.2
Theta-0.0253
Nilai Intrinsik47.43
Volum0
Vega0.0004
Nilai Masa-0.47
Buka Faedah1
Rho0.0031
Delta / Theta-39.4186
AFL Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260828|70.00P
Delta-0.0524
Imp Vol4.8541
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-1.1294
Nilai Intrinsik-47.43
Volum0
Vega0.0093
Nilai Masa47.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.0464
|
| 41.99 |
0% |
40.4 |
43.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 41.99
Prbhn.: 0%
SimbolAFL|20260828|75.00C
Delta0.9984
Imp Vol2.1019
Bidaan40.4
Gamma0.0003
Teoretikal42.55
Permintaan43.2
Theta-0.0234
Nilai Intrinsik42.43
Volum0
Vega0.0004
Nilai Masa-0.44
Buka Faedah1
Rho0.0038
Delta / Theta-42.6459
AFL Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260828|75.00P
Delta-0.0586
Imp Vol4.3164
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-1.0982
Nilai Intrinsik-42.43
Volum0
Vega0.0102
Nilai Masa42.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.0534
|
|
117.43 |
Harga @ Ogos 26, 2026 20:01 GMT |
| 0.35 |
0% |
0.15 |
0.7 |
0 |
118.00 |
1.3 |
-25.71% |
0.65 |
1.3 |
1 |
AFL Beli 118.00
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAFL|20260828|118.00C
Delta0.3894
Imp Vol0.1795
Bidaan0.15
Gamma0.2455
Teoretikal0.43
Permintaan0.7
Theta-0.1517
Nilai Intrinsik-0.57
Volum0
Vega0.0334
Nilai Masa0.92
Buka Faedah5
Rho0.0025
Delta / Theta-2.5671
AFL Jual 118.00
Tamat: Ogos 28, 2026
Akhir: 1.3
Prbhn.: -25.71%
SimbolAFL|20260828|118.00P
Delta-0.5949
Imp Vol0.2092
Bidaan0.65
Gamma0.2133
Teoretikal0.98
Permintaan1.3
Theta-0.1736
Nilai Intrinsik0.57
Volum1
Vega0.0337
Nilai Masa0.73
Buka Faedah18
Rho-0.0033
Delta / Theta3.4266
|
| 0.2 |
33.33% |
0.15 |
0.25 |
2 |
119.00 |
0 |
0% |
1.45 |
3.2 |
0 |
AFL Beli 119.00
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolAFL|20260828|119.00C
Delta0.2058
Imp Vol0.1999
Bidaan0.15
Gamma0.1637
Teoretikal0.2
Permintaan0.25
Theta-0.1248
Nilai Intrinsik-1.57
Volum2
Vega0.0248
Nilai Masa1.77
Buka Faedah148
Rho0.0013
Delta / Theta-1.6483
AFL Jual 119.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260828|119.00P
Delta-0.6456
Imp Vol0.4262
Bidaan1.45
Gamma0.1004
Teoretikal2.33
Permintaan3.2
Theta-0.3419
Nilai Intrinsik1.57
Volum0
Vega0.0324
Nilai Masa-1.57
Buka Faedah25
Rho-0.0037
Delta / Theta1.8883
|
| 0.1 |
0% |
0 |
0.3 |
0 |
120.00 |
0 |
0% |
2.25 |
3.9 |
0 |
AFL Beli 120.00
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAFL|20260828|120.00C
Delta0.1363
Imp Vol0.2519
Bidaan0
Gamma0.0997
Teoretikal0.15
Permintaan0.3
Theta-0.1204
Nilai Intrinsik-2.57
Volum0
Vega0.019
Nilai Masa2.67
Buka Faedah117
Rho0.0009
Delta / Theta-1.132
AFL Jual 120.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260828|120.00P
Delta-0.7306
Imp Vol0.4423
Bidaan2.25
Gamma0.0859
Teoretikal3.08
Permintaan3.9
Theta-0.3144
Nilai Intrinsik2.57
Volum0
Vega0.0287
Nilai Masa-2.57
Buka Faedah14
Rho-0.0041
Delta / Theta2.3238
|