| 0 |
0% |
55.8 |
59.9 |
0 |
55.00 |
0.29 |
0% |
0 |
2.15 |
0 |
AFL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260220|55.00C
Delta0
Imp Vol0
Bidaan55.8
Gamma0
Teoretikal0
Permintaan59.9
Theta0
Nilai Intrinsik57.83
Volum0
Vega0
Nilai Masa-57.83
Buka Faedah0
Rho0
Delta / Theta0
AFL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolAFL|20260220|55.00P
Delta-0.0609
Imp Vol10.8774
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-3.8712
Nilai Intrinsik-57.83
Volum0
Vega0.0071
Nilai Masa58.12
Buka Faedah4
Rho-0.0002
Delta / Theta0.0157
|
| 0 |
0% |
50.8 |
54.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260220|60.00C
Delta0
Imp Vol0
Bidaan50.8
Gamma0
Teoretikal0
Permintaan54.9
Theta0
Nilai Intrinsik52.83
Volum0
Vega0
Nilai Masa-52.83
Buka Faedah0
Rho0
Delta / Theta0
AFL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260220|60.00P
Delta-0.068
Imp Vol9.7754
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-3.791
Nilai Intrinsik-52.83
Volum0
Vega0.0078
Nilai Masa52.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.0179
|
| 0 |
0% |
45.8 |
49.9 |
0 |
65.00 |
0.63 |
0% |
0 |
2.15 |
0 |
AFL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260220|65.00C
Delta0
Imp Vol0
Bidaan45.8
Gamma0
Teoretikal0
Permintaan49.9
Theta0
Nilai Intrinsik47.83
Volum0
Vega0
Nilai Masa-47.83
Buka Faedah0
Rho0
Delta / Theta0
AFL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAFL|20260220|65.00P
Delta-0.076
Imp Vol8.7606
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-3.6983
Nilai Intrinsik-47.83
Volum0
Vega0.0084
Nilai Masa48.46
Buka Faedah1
Rho-0.0003
Delta / Theta0.0205
|
|
112.83 |
Harga @ Feb. 19, 2026 18:01 GMT |
| 1.2 |
0% |
0.5 |
0.9 |
0 |
113.00 |
0.41 |
0% |
0.55 |
0.8 |
0 |
AFL Beli 113.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAFL|20260220|113.00C
Delta0.4752
Imp Vol0.3248
Bidaan0.5
Gamma0.2076
Teoretikal0.7
Permintaan0.9
Theta-0.3841
Nilai Intrinsik-0.17
Volum0
Vega0.0235
Nilai Masa1.37
Buka Faedah2
Rho0.0014
Delta / Theta-1.2374
AFL Jual 113.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolAFL|20260220|113.00P
Delta-0.5331
Imp Vol0.2564
Bidaan0.55
Gamma0.2626
Teoretikal0.68
Permintaan0.8
Theta-0.2989
Nilai Intrinsik0.17
Volum0
Vega0.0235
Nilai Masa0.24
Buka Faedah112
Rho-0.0015
Delta / Theta1.7839
|
| 0.64 |
4.92% |
0.15 |
0.25 |
1 |
114.00 |
1.15 |
0% |
1.15 |
1.75 |
1 |
AFL Beli 114.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 4.92%
SimbolAFL|20260220|114.00C
Delta0.2293
Imp Vol0.2558
Bidaan0.15
Gamma0.2006
Teoretikal0.2
Permintaan0.25
Theta-0.2301
Nilai Intrinsik-1.17
Volum1
Vega0.0179
Nilai Masa1.81
Buka Faedah66
Rho0.0007
Delta / Theta-0.9968
AFL Jual 114.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolAFL|20260220|114.00P
Delta-0.9554
Imp Vol0.1139
Bidaan1.15
Gamma0.1423
Teoretikal1.15
Permintaan1.75
Theta-0.029
Nilai Intrinsik1.17
Volum1
Vega0.0055
Nilai Masa-0.02
Buka Faedah11
Rho-0.0016
Delta / Theta32.9478
|
| 0.07 |
-80% |
0 |
0.2 |
9 |
115.00 |
1.69 |
0% |
1.05 |
2.55 |
0 |
AFL Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -80%
SimbolAFL|20260220|115.00C
Delta0.0941
Imp Vol0.2707
Bidaan0
Gamma0.1049
Teoretikal0.07
Permintaan0.2
Theta-0.1346
Nilai Intrinsik-2.17
Volum9
Vega0.0099
Nilai Masa2.24
Buka Faedah1,367
Rho0.0003
Delta / Theta-0.699
AFL Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolAFL|20260220|115.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah31
Rho0
Delta / Theta0
|