| 47.95 |
2.3% |
46.9 |
49.2 |
1 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 47.95
Prbhn.: 2.3%
SimbolAFL|20261009|65.00C
Delta0.9985
Imp Vol2.1105
Bidaan46.9
Gamma0.0002
Teoretikal48.39
Permintaan49.2
Theta-0.0164
Nilai Intrinsik48.65
Volum1
Vega0.0005
Nilai Masa-0.7
Buka Faedah1
Rho0.0041
Delta / Theta-60.7418
AFL Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261009|65.00P
Delta-0.0505
Imp Vol4.2407
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.7552
Nilai Intrinsik-48.65
Volum0
Vega0.0107
Nilai Masa48.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.0669
|
| 42.95 |
2.38% |
41.9 |
44.1 |
1 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 42.95
Prbhn.: 2.38%
SimbolAFL|20261009|70.00C
Delta0.9985
Imp Vol1.8201
Bidaan41.9
Gamma0.0002
Teoretikal43.39
Permintaan44.1
Theta-0.0146
Nilai Intrinsik43.65
Volum1
Vega0.0005
Nilai Masa-0.7
Buka Faedah48
Rho0.0053
Delta / Theta-68.5556
AFL Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261009|70.00P
Delta-0.0567
Imp Vol3.7677
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.15
Theta-0.735
Nilai Intrinsik-43.65
Volum0
Vega0.0117
Nilai Masa43.65
Buka Faedah0
Rho-0.0006
Delta / Theta0.0771
|
| 0 |
0% |
36.7 |
39.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261009|75.00C
Delta0.9986
Imp Vol1.5445
Bidaan36.7
Gamma0.0003
Teoretikal38.39
Permintaan39.3
Theta-0.0124
Nilai Intrinsik38.65
Volum0
Vega0.0004
Nilai Masa-38.65
Buka Faedah48
Rho0.0061
Delta / Theta-80.5687
AFL Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261009|75.00P
Delta-0.0639
Imp Vol3.3237
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.7122
Nilai Intrinsik-38.65
Volum0
Vega0.0129
Nilai Masa38.65
Buka Faedah0
Rho-0.0006
Delta / Theta0.0897
|
|
113.65 |
Harga @ Okt. 06, 2026 20:01 GMT |
| 0.74 |
117.65% |
0.55 |
0.7 |
9 |
114.00 |
0.91 |
0% |
1.1 |
1.25 |
2 |
AFL Beli 114.00
Tamat: Okt. 09, 2026
Akhir: 0.74
Prbhn.: 117.65%
SimbolAFL|20261009|114.00C
Delta0.3976
Imp Vol0.2176
Bidaan0.55
Gamma0.1725
Teoretikal0.63
Permintaan0.7
Theta-0.1459
Nilai Intrinsik-0.35
Volum9
Vega0.0396
Nilai Masa1.09
Buka Faedah13
Rho0.0037
Delta / Theta-2.7257
AFL Jual 114.00
Tamat: Okt. 09, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolAFL|20261009|114.00P
Delta-0.6103
Imp Vol0.2037
Bidaan1.1
Gamma0.1835
Teoretikal1.18
Permintaan1.25
Theta-0.1309
Nilai Intrinsik0.35
Volum2
Vega0.0394
Nilai Masa0.56
Buka Faedah0
Rho-0.0049
Delta / Theta4.6626
|
| 0.3 |
76.47% |
0.2 |
0.4 |
4 |
115.00 |
1.65 |
0% |
1.45 |
2.15 |
155 |
AFL Beli 115.00
Tamat: Okt. 09, 2026
Akhir: 0.3
Prbhn.: 76.47%
SimbolAFL|20261009|115.00C
Delta0.2362
Imp Vol0.2128
Bidaan0.2
Gamma0.1409
Teoretikal0.3
Permintaan0.4
Theta-0.1136
Nilai Intrinsik-1.35
Volum4
Vega0.0317
Nilai Masa1.65
Buka Faedah38
Rho0.0022
Delta / Theta-2.0796
AFL Jual 115.00
Tamat: Okt. 09, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAFL|20261009|115.00P
Delta-0.8079
Imp Vol0.1775
Bidaan1.45
Gamma0.1505
Teoretikal1.8
Permintaan2.15
Theta-0.0795
Nilai Intrinsik1.35
Volum155
Vega0.028
Nilai Masa0.3
Buka Faedah15
Rho-0.0058
Delta / Theta10.1641
|
| 0.17 |
240% |
0.1 |
0.2 |
55 |
116.00 |
0 |
0% |
2.15 |
3.8 |
0 |
AFL Beli 116.00
Tamat: Okt. 09, 2026
Akhir: 0.17
Prbhn.: 240%
SimbolAFL|20261009|116.00C
Delta0.1319
Imp Vol0.2221
Bidaan0.1
Gamma0.0936
Teoretikal0.15
Permintaan0.2
Theta-0.082
Nilai Intrinsik-2.35
Volum55
Vega0.022
Nilai Masa2.52
Buka Faedah6
Rho0.0012
Delta / Theta-1.6084
AFL Jual 116.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20261009|116.00P
Delta-0.7904
Imp Vol0.3058
Bidaan2.15
Gamma0.0918
Teoretikal2.98
Permintaan3.8
Theta-0.1471
Nilai Intrinsik2.35
Volum0
Vega0.0296
Nilai Masa-2.35
Buka Faedah0
Rho-0.006
Delta / Theta5.3737
|