0 |
0% |
36.4 |
40.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240510|45.00C
Delta0.986
Imp Vol2.158
Bidaan36.4
Gamma0.0014
Teoretikal38.35
Permintaan40.3
Theta-0.0631
Nilai Intrinsik38.2
Volum0
Vega0.004
Nilai Masa-38.2
Buka Faedah0
Rho0.0076
Delta / Theta-15.6203
AFL Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.2
Volum0
Vega0
Nilai Masa38.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.4 |
35.3 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
AFL Beli 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240510|50.00C
Delta0.984
Imp Vol1.815
Bidaan31.4
Gamma0.0019
Teoretikal33.35
Permintaan35.3
Theta-0.0604
Nilai Intrinsik33.2
Volum0
Vega0.0045
Nilai Masa-33.2
Buka Faedah0
Rho0.0091
Delta / Theta-16.3036
AFL Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-33.2
Volum0
Vega0
Nilai Masa33.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.4 |
30.3 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
AFL Beli 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240510|55.00C
Delta0.9815
Imp Vol1.503
Bidaan26.4
Gamma0.0026
Teoretikal28.35
Permintaan30.3
Theta-0.0573
Nilai Intrinsik28.2
Volum0
Vega0.0051
Nilai Masa-28.2
Buka Faedah0
Rho0.0102
Delta / Theta-17.1159
AFL Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFL|20240510|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-28.2
Volum0
Vega0
Nilai Masa28.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.2 |
Harga @ Mei 03, 2024 20:45 GMT |
0.45 |
-64% |
0.3 |
0.45 |
39 |
84.00 |
1.13 |
0% |
1 |
1.2 |
0 |
AFL Beli 84.00
Tamat: Mei 10, 2024
Akhir: 0.45
Prbhn.: -64%
SimbolAFL|20240510|84.00C
Delta0.3534
Imp Vol0.1656
Bidaan0.3
Gamma0.1947
Teoretikal0.45
Permintaan0.45
Theta-0.053
Nilai Intrinsik-0.8
Volum39
Vega0.0428
Nilai Masa1.25
Buka Faedah273
Rho0.0056
Delta / Theta-6.671
AFL Jual 84.00
Tamat: Mei 10, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolAFL|20240510|84.00P
Delta-0.6749
Imp Vol0.1424
Bidaan1
Gamma0.2217
Teoretikal1.1
Permintaan1.2
Theta-0.0384
Nilai Intrinsik0.8
Volum0
Vega0.0414
Nilai Masa0.33
Buka Faedah50
Rho-0.0085
Delta / Theta17.5569
|
0.16 |
6.67% |
0.05 |
0.2 |
10 |
85.00 |
1.7 |
47.83% |
1.75 |
2.85 |
1 |
AFL Beli 85.00
Tamat: Mei 10, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolAFL|20240510|85.00C
Delta0.1695
Imp Vol0.1548
Bidaan0.05
Gamma0.1416
Teoretikal0.16
Permintaan0.2
Theta-0.0333
Nilai Intrinsik-1.8
Volum10
Vega0.0291
Nilai Masa1.96
Buka Faedah30
Rho0.0027
Delta / Theta-5.0907
AFL Jual 85.00
Tamat: Mei 10, 2024
Akhir: 1.7
Prbhn.: 47.83%
SimbolAFL|20240510|85.00P
Delta-0.7095
Imp Vol0.2654
Bidaan1.75
Gamma0.1127
Teoretikal2.3
Permintaan2.85
Theta-0.0707
Nilai Intrinsik1.8
Volum1
Vega0.0394
Nilai Masa-0.1
Buka Faedah16
Rho-0.0093
Delta / Theta10.0376
|
0.05 |
-85.71% |
0 |
2.1 |
4 |
86.00 |
1.85 |
0% |
2.4 |
4.8 |
0 |
AFL Beli 86.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -85.71%
SimbolAFL|20240510|86.00C
Delta0.0652
Imp Vol0.1537
Bidaan0
Gamma0.0717
Teoretikal0.05
Permintaan2.1
Theta-0.0165
Nilai Intrinsik-2.8
Volum4
Vega0.0146
Nilai Masa2.85
Buka Faedah13
Rho0.001
Delta / Theta-3.9494
AFL Jual 86.00
Tamat: Mei 10, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolAFL|20240510|86.00P
Delta-0.7069
Imp Vol0.4113
Bidaan2.4
Gamma0.0749
Teoretikal3.6
Permintaan4.8
Theta-0.1121
Nilai Intrinsik2.8
Volum0
Vega0.0396
Nilai Masa-0.95
Buka Faedah6
Rho-0.0096
Delta / Theta6.308
|