| 0 |
0% |
64.2 |
65.4 |
0 |
60.00 |
0.1 |
0% |
0 |
0.2 |
1 |
AFL Beli 60.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260807|60.00C
Delta0.9993
Imp Vol3.1862
Bidaan64.2
Gamma0.0001
Teoretikal65.01
Permintaan65.4
Theta-0.0158
Nilai Intrinsik65.55
Volum0
Vega0.0002
Nilai Masa-65.55
Buka Faedah31
Rho0.0017
Delta / Theta-63.2493
AFL Jual 60.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAFL|20260807|60.00P
Delta-0.0069
Imp Vol4.3097
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.1928
Nilai Intrinsik-65.55
Volum1
Vega0.0018
Nilai Masa65.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.036
|
| 0 |
0% |
59.1 |
61.1 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
AFL Beli 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260807|65.00C
Delta0.9925
Imp Vol3.849
Bidaan59.1
Gamma0.0006
Teoretikal60.1
Permintaan61.1
Theta-0.1822
Nilai Intrinsik60.55
Volum0
Vega0.0019
Nilai Masa-60.55
Buka Faedah31
Rho0.0027
Delta / Theta-5.4471
AFL Jual 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260807|65.00P
Delta-0.0026
Imp Vol3.2993
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0605
Nilai Intrinsik-60.55
Volum0
Vega0.0007
Nilai Masa60.55
Buka Faedah0
Rho0
Delta / Theta0.0423
|
| 0 |
0% |
54.1 |
55.8 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
AFL Beli 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260807|70.00C
Delta0.9993
Imp Vol2.4987
Bidaan54.1
Gamma0.0001
Teoretikal55.01
Permintaan55.8
Theta-0.0132
Nilai Intrinsik55.55
Volum0
Vega0.0002
Nilai Masa-55.55
Buka Faedah2
Rho0.003
Delta / Theta-75.5209
AFL Jual 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260807|70.00P
Delta-0.0086
Imp Vol3.4747
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.1874
Nilai Intrinsik-55.55
Volum0
Vega0.0022
Nilai Masa55.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.0458
|
|
125.55 |
Harga @ Ogos 05, 2026 20:01 GMT |
| 1.85 |
0% |
1.5 |
1.9 |
0 |
126.00 |
2.3 |
0% |
2.45 |
2.8 |
0 |
AFL Beli 126.00
Tamat: Ogos 07, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolAFL|20260807|126.00C
Delta0.4362
Imp Vol0.5819
Bidaan1.5
Gamma0.0732
Teoretikal1.7
Permintaan1.9
Theta-0.5324
Nilai Intrinsik-0.45
Volum0
Vega0.0364
Nilai Masa2.3
Buka Faedah17
Rho0.0029
Delta / Theta-0.8193
AFL Jual 126.00
Tamat: Ogos 07, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolAFL|20260807|126.00P
Delta-0.5661
Imp Vol0.5657
Bidaan2.45
Gamma0.0752
Teoretikal2.63
Permintaan2.8
Theta-0.5117
Nilai Intrinsik0.45
Volum0
Vega0.0364
Nilai Masa1.85
Buka Faedah42
Rho-0.0035
Delta / Theta1.1064
|
| 1.49 |
0% |
1.15 |
1.5 |
0 |
127.00 |
0 |
0% |
3 |
3.4 |
0 |
AFL Beli 127.00
Tamat: Ogos 07, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolAFL|20260807|127.00C
Delta0.366
Imp Vol0.5845
Bidaan1.15
Gamma0.0696
Teoretikal1.33
Permintaan1.5
Theta-0.5106
Nilai Intrinsik-1.45
Volum0
Vega0.0348
Nilai Masa2.94
Buka Faedah29
Rho0.0024
Delta / Theta-0.7169
AFL Jual 127.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260807|127.00P
Delta-0.6423
Imp Vol0.553
Bidaan3
Gamma0.073
Teoretikal3.2
Permintaan3.4
Theta-0.474
Nilai Intrinsik1.45
Volum0
Vega0.0345
Nilai Masa-1.45
Buka Faedah36
Rho-0.0039
Delta / Theta1.3551
|
| 1.04 |
-16.8% |
0.85 |
1.2 |
2 |
128.00 |
3.66 |
0% |
3.8 |
4.1 |
0 |
AFL Beli 128.00
Tamat: Ogos 07, 2026
Akhir: 1.04
Prbhn.: -16.8%
SimbolAFL|20260807|128.00C
Delta0.302
Imp Vol0.5898
Bidaan0.85
Gamma0.0639
Teoretikal1.03
Permintaan1.2
Theta-0.4774
Nilai Intrinsik-2.45
Volum2
Vega0.0323
Nilai Masa3.49
Buka Faedah128
Rho0.002
Delta / Theta-0.6326
AFL Jual 128.00
Tamat: Ogos 07, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolAFL|20260807|128.00P
Delta-0.7044
Imp Vol0.5713
Bidaan3.8
Gamma0.0654
Teoretikal3.95
Permintaan4.1
Theta-0.4526
Nilai Intrinsik2.45
Volum0
Vega0.0319
Nilai Masa1.21
Buka Faedah134
Rho-0.0042
Delta / Theta1.5564
|