| 0 |
0% |
60.5 |
61.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260918|55.00C
Delta0.9993
Imp Vol3.2885
Bidaan60.5
Gamma0.0001
Teoretikal61.27
Permintaan61.4
Theta-0.0164
Nilai Intrinsik61.8
Volum0
Vega0.0002
Nilai Masa-61.8
Buka Faedah7
Rho0.0013
Delta / Theta-60.7795
AFL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260918|55.00P
Delta-0.0386
Imp Vol6.648
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-1.1967
Nilai Intrinsik-61.8
Volum0
Vega0.0072
Nilai Masa61.8
Buka Faedah8
Rho-0.0003
Delta / Theta0.0322
|
| 57.4 |
0% |
55.5 |
58.3 |
4 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AFL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 57.4
Prbhn.: 0%
SimbolAFL|20260918|60.00C
Delta0.9693
Imp Vol5.3416
Bidaan55.5
Gamma0.0015
Teoretikal56.9
Permintaan58.3
Theta-0.7962
Nilai Intrinsik56.8
Volum4
Vega0.006
Nilai Masa0.6
Buka Faedah5
Rho0.0025
Delta / Theta-1.2174
AFL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260918|60.00P
Delta-0.043
Imp Vol5.9763
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-1.1748
Nilai Intrinsik-56.8
Volum0
Vega0.0079
Nilai Masa56.8
Buka Faedah4
Rho-0.0003
Delta / Theta0.0366
|
| 52.43 |
0% |
50.5 |
53.3 |
4 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
AFL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 52.43
Prbhn.: 0%
SimbolAFL|20260918|65.00C
Delta0.9657
Imp Vol4.7759
Bidaan50.5
Gamma0.0018
Teoretikal51.9
Permintaan53.3
Theta-0.7798
Nilai Intrinsik51.8
Volum4
Vega0.0065
Nilai Masa0.63
Buka Faedah12
Rho0.0027
Delta / Theta-1.2383
AFL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260918|65.00P
Delta-0.003
Imp Vol2.9807
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0591
Nilai Intrinsik-51.8
Volum0
Vega0.0008
Nilai Masa51.8
Buka Faedah5
Rho0
Delta / Theta0.0512
|
|
116.8 |
Harga @ Sep. 16, 2026 20:01 GMT |
| 1.4 |
35.92% |
0.45 |
1.1 |
3 |
117.00 |
0.5 |
-47.37% |
1.15 |
1.5 |
77 |
AFL Beli 117.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 35.92%
SimbolAFL|20260918|117.00C
Delta0.4008
Imp Vol0.3193
Bidaan0.45
Gamma0.1407
Teoretikal0.78
Permintaan1.1
Theta-0.2675
Nilai Intrinsik-0.2
Volum3
Vega0.0333
Nilai Masa1.6
Buka Faedah52
Rho0.0025
Delta / Theta-1.4985
AFL Jual 117.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -47.37%
SimbolAFL|20260918|117.00P
Delta-0.6205
Imp Vol0.2661
Bidaan1.15
Gamma0.1664
Teoretikal1.33
Permintaan1.5
Theta-0.2151
Nilai Intrinsik0.2
Volum77
Vega0.0327
Nilai Masa0.3
Buka Faedah30
Rho-0.0034
Delta / Theta2.8842
|
| 0.83 |
10.67% |
0.2 |
0.5 |
3 |
118.00 |
0 |
0% |
1.45 |
2.15 |
0 |
AFL Beli 118.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: 10.67%
SimbolAFL|20260918|118.00C
Delta0.2446
Imp Vol0.2835
Bidaan0.2
Gamma0.1287
Teoretikal0.35
Permintaan0.5
Theta-0.1927
Nilai Intrinsik-1.2
Volum3
Vega0.027
Nilai Masa2.03
Buka Faedah64
Rho0.0015
Delta / Theta-1.2692
AFL Jual 118.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFL|20260918|118.00P
Delta-0.8922
Imp Vol0.161
Bidaan1.45
Gamma0.1419
Teoretikal1.8
Permintaan2.15
Theta-0.0609
Nilai Intrinsik1.2
Volum0
Vega0.0159
Nilai Masa-1.2
Buka Faedah17
Rho-0.004
Delta / Theta14.6467
|
| 0.43 |
7.5% |
0.1 |
0.3 |
1 |
119.00 |
1.65 |
0% |
1.45 |
3 |
1 |
AFL Beli 119.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: 7.5%
SimbolAFL|20260918|119.00C
Delta0.1509
Imp Vol0.2999
Bidaan0.1
Gamma0.0907
Teoretikal0.2
Permintaan0.3
Theta-0.1517
Nilai Intrinsik-2.2
Volum1
Vega0.0201
Nilai Masa2.63
Buka Faedah82
Rho0.0009
Delta / Theta-0.9943
AFL Jual 119.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAFL|20260918|119.00P
Delta-0.9824
Imp Vol0.1533
Bidaan1.45
Gamma0.034
Teoretikal2.74
Permintaan3
Theta-0.0121
Nilai Intrinsik2.2
Volum1
Vega0.0037
Nilai Masa-0.55
Buka Faedah2
Rho-0.0024
Delta / Theta81.0111
|