0 |
0% |
11 |
14.9 |
0 |
21.00 |
0 |
0% |
0 |
1.11 |
0 |
AFRM Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFRM|20240503|21.00C
Delta0.9156
Imp Vol2.833
Bidaan11
Gamma0.0118
Teoretikal12.95
Permintaan14.9
Theta-0.1471
Nilai Intrinsik12.33
Volum0
Vega0.0071
Nilai Masa-12.33
Buka Faedah0
Rho0.0034
Delta / Theta-6.2248
AFRM Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFRM|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.11
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
11.5 |
0% |
10.2 |
14.4 |
15 |
21.50 |
0 |
0% |
0 |
1.11 |
0 |
AFRM Beli 21.50
Tamat: Mei 03, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolAFRM|20240503|21.50C
Delta0.841
Imp Vol4.7258
Bidaan10.2
Gamma0.0111
Teoretikal14.4
Permintaan14.4
Theta-0.3795
Nilai Intrinsik11.83
Volum15
Vega0.0112
Nilai Masa-0.33
Buka Faedah0
Rho0.0026
Delta / Theta-2.2164
AFRM Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFRM|20240503|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.11
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.9 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
AFRM Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFRM|20240503|22.00C
Delta0.9049
Imp Vol2.6738
Bidaan10.1
Gamma0.0137
Teoretikal12
Permintaan13.9
Theta-0.1518
Nilai Intrinsik11.33
Volum0
Vega0.0078
Nilai Masa-11.33
Buka Faedah0
Rho0.0035
Delta / Theta-5.9616
AFRM Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFRM|20240503|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.33 |
Harga @ Apr. 26, 2024 21:07 GMT |
1.24 |
61.04% |
1.19 |
1.41 |
1,024 |
33.50 |
1.5 |
-40% |
1.43 |
1.55 |
1,400 |
AFRM Beli 33.50
Tamat: Mei 03, 2024
Akhir: 1.24
Prbhn.: 61.04%
SimbolAFRM|20240503|33.50C
Delta0.503
Imp Vol0.7085
Bidaan1.19
Gamma0.122
Teoretikal1.24
Permintaan1.41
Theta-0.0955
Nilai Intrinsik-0.17
Volum1,024
Vega0.0184
Nilai Masa1.41
Buka Faedah395
Rho0.003
Delta / Theta-5.27
AFRM Jual 33.50
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: -40%
SimbolAFRM|20240503|33.50P
Delta-0.4945
Imp Vol0.7748
Bidaan1.43
Gamma0.1117
Teoretikal1.5
Permintaan1.55
Theta-0.0996
Nilai Intrinsik0.17
Volum1,400
Vega0.0184
Nilai Masa1.33
Buka Faedah57
Rho-0.003
Delta / Theta4.9651
|
1.16 |
107.14% |
1.11 |
1.2 |
895 |
34.00 |
1.77 |
-38.97% |
1.74 |
1.84 |
317 |
AFRM Beli 34.00
Tamat: Mei 03, 2024
Akhir: 1.16
Prbhn.: 107.14%
SimbolAFRM|20240503|34.00C
Delta0.4523
Imp Vol0.7835
Bidaan1.11
Gamma0.1095
Teoretikal1.16
Permintaan1.2
Theta-0.1043
Nilai Intrinsik-0.67
Volum895
Vega0.0183
Nilai Masa1.83
Buka Faedah870
Rho0.0027
Delta / Theta-4.335
AFRM Jual 34.00
Tamat: Mei 03, 2024
Akhir: 1.77
Prbhn.: -38.97%
SimbolAFRM|20240503|34.00P
Delta-0.5505
Imp Vol0.7681
Bidaan1.74
Gamma0.1119
Teoretikal1.77
Permintaan1.84
Theta-0.0977
Nilai Intrinsik0.67
Volum317
Vega0.0183
Nilai Masa1.1
Buka Faedah423
Rho-0.0033
Delta / Theta5.6344
|
0.94 |
77.36% |
0.66 |
1 |
414 |
34.50 |
2.1 |
-37.13% |
1.74 |
4.15 |
11 |
AFRM Beli 34.50
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: 77.36%
SimbolAFRM|20240503|34.50C
Delta0.3967
Imp Vol0.7676
Bidaan0.66
Gamma0.1088
Teoretikal0.94
Permintaan1
Theta-0.0993
Nilai Intrinsik-1.17
Volum414
Vega0.0178
Nilai Masa2.11
Buka Faedah840
Rho0.0024
Delta / Theta-3.9932
AFRM Jual 34.50
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: -37.13%
SimbolAFRM|20240503|34.50P
Delta-0.6021
Imp Vol0.7799
Bidaan1.74
Gamma0.1075
Teoretikal2.1
Permintaan4.15
Theta-0.0965
Nilai Intrinsik1.17
Volum11
Vega0.0178
Nilai Masa0.93
Buka Faedah13
Rho-0.0036
Delta / Theta6.2426
|