| 0 |
0% |
8.35 |
9.65 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
10 |
AES Beli 5.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260402|5.00C
Delta1
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal9
Permintaan9.65
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
AES Jual 5.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAES|20260402|5.00P
Delta-0.0046
Imp Vol3.6833
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-9
Volum10
Vega0.0002
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0.5677
|
| 0 |
0% |
7.35 |
8.7 |
0 |
6.00 |
0 |
0% |
0 |
0.28 |
0 |
AES Beli 6.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260402|6.00C
Delta0.9876
Imp Vol3.5489
Bidaan7.35
Gamma0.0054
Teoretikal8.03
Permintaan8.7
Theta-0.0176
Nilai Intrinsik8
Volum0
Vega0.0005
Nilai Masa-8
Buka Faedah0
Rho0.0005
Delta / Theta-56.2404
AES Jual 6.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260402|6.00P
Delta-0.0538
Imp Vol5.6692
Bidaan0
Gamma0.0118
Teoretikal0.28
Permintaan0.28
Theta-0.1016
Nilai Intrinsik-8
Volum0
Vega0.0018
Nilai Masa8
Buka Faedah0
Rho-0.0001
Delta / Theta0.5298
|
| 7.08 |
1.14% |
6.35 |
7.7 |
1 |
7.00 |
0 |
0% |
0 |
0.33 |
0 |
AES Beli 7.00
Tamat: Apr. 02, 2026
Akhir: 7.08
Prbhn.: 1.14%
SimbolAES|20260402|7.00C
Delta0.9685
Imp Vol3.584
Bidaan6.35
Gamma0.012
Teoretikal7.08
Permintaan7.7
Theta-0.0404
Nilai Intrinsik7
Volum1
Vega0.0011
Nilai Masa0.08
Buka Faedah1
Rho0.0006
Delta / Theta-23.9461
AES Jual 7.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260402|7.00P
Delta-0.0702
Imp Vol5.0178
Bidaan0
Gamma0.0164
Teoretikal0.33
Permintaan0.33
Theta-0.1107
Nilai Intrinsik-7
Volum0
Vega0.0022
Nilai Masa7
Buka Faedah0
Rho-0.0002
Delta / Theta0.6346
|
|
14 |
Harga @ Mac 28, 2026 20:35 GMT |
| 0.14 |
-12.5% |
0 |
0.17 |
80 |
14.00 |
0.05 |
-58.33% |
0.01 |
0.19 |
44 |
AES Beli 14.00
Tamat: Apr. 02, 2026
Akhir: 0.14
Prbhn.: -12.5%
SimbolAES|20260402|14.00C
Delta0.5026
Imp Vol0.2159
Bidaan0
Gamma1.1284
Teoretikal0.14
Permintaan0.17
Theta-0.0139
Nilai Intrinsik0
Volum80
Vega0.0065
Nilai Masa0.14
Buka Faedah508
Rho0.0008
Delta / Theta-36.2062
AES Jual 14.00
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolAES|20260402|14.00P
Delta-0.5058
Imp Vol0.0747
Bidaan0.01
Gamma3.2588
Teoretikal0.05
Permintaan0.19
Theta-0.0051
Nilai Intrinsik0
Volum44
Vega0.0065
Nilai Masa0.05
Buka Faedah163
Rho-0.001
Delta / Theta98.854
|
| 0.01 |
0% |
0 |
0.03 |
0 |
14.50 |
0.43 |
0% |
0.06 |
0.82 |
1 |
AES Beli 14.50
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAES|20260402|14.50C
Delta0.1358
Imp Vol0.2702
Bidaan0
Gamma0.4924
Teoretikal0.03
Permintaan0.03
Theta-0.0096
Nilai Intrinsik-0.5
Volum0
Vega0.0036
Nilai Masa0.51
Buka Faedah193
Rho0.0002
Delta / Theta-14.1679
AES Jual 14.50
Tamat: Apr. 02, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolAES|20260402|14.50P
Delta0
Imp Vol0
Bidaan0.06
Gamma0
Teoretikal0
Permintaan0.82
Theta0
Nilai Intrinsik0.5
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
0 |
15.00 |
0.89 |
0% |
0.61 |
1.31 |
0 |
AES Beli 15.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAES|20260402|15.00C
Delta0.0441
Imp Vol0.3426
Bidaan0
Gamma0.1661
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1
Volum0
Vega0.0015
Nilai Masa1.01
Buka Faedah97
Rho0.0001
Delta / Theta-8.4576
AES Jual 15.00
Tamat: Apr. 02, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolAES|20260402|15.00P
Delta0
Imp Vol0
Bidaan0.61
Gamma0
Teoretikal0
Permintaan1.31
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
|