| 11.1 |
0% |
10.6 |
12.5 |
70 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
AES Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolAES|20260213|5.00C
Delta0.9868
Imp Vol4.7333
Bidaan10.6
Gamma0.0034
Teoretikal11.1
Permintaan12.5
Theta-0.0261
Nilai Intrinsik11.05
Volum70
Vega0.0007
Nilai Masa0.05
Buka Faedah0
Rho0.0005
Delta / Theta-37.766
AES Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260213|5.00P
Delta-0.0581
Imp Vol9.385
Bidaan0
Gamma0.006
Teoretikal0.85
Permintaan0.85
Theta-0.1868
Nilai Intrinsik-11.05
Volum0
Vega0.0024
Nilai Masa11.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.3109
|
| 10.23 |
0% |
9.35 |
11.45 |
5 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
AES Beli 6.00
Tamat: Feb. 13, 2026
Akhir: 10.23
Prbhn.: 0%
SimbolAES|20260213|6.00C
Delta0.9655
Imp Vol5.1403
Bidaan9.35
Gamma0.0072
Teoretikal10.23
Permintaan11.45
Theta-0.0658
Nilai Intrinsik10.05
Volum5
Vega0.0016
Nilai Masa0.18
Buka Faedah1
Rho0.0007
Delta / Theta-14.6741
AES Jual 6.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260213|6.00P
Delta-0.0709
Imp Vol8.057
Bidaan0
Gamma0.0082
Teoretikal0.85
Permintaan0.85
Theta-0.1872
Nilai Intrinsik-10.05
Volum0
Vega0.0028
Nilai Masa10.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.3786
|
| 9.1 |
0% |
8.2 |
10.45 |
1 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
AES Beli 7.00
Tamat: Feb. 13, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolAES|20260213|7.00C
Delta0.9818
Imp Vol3.4512
Bidaan8.2
Gamma0.0062
Teoretikal9.1
Permintaan10.45
Theta-0.0253
Nilai Intrinsik9.05
Volum1
Vega0.0009
Nilai Masa0.05
Buka Faedah0
Rho0.0007
Delta / Theta-38.8401
AES Jual 7.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260213|7.00P
Delta-0.0845
Imp Vol6.9752
Bidaan0
Gamma0.0108
Teoretikal0.85
Permintaan0.85
Theta-0.1853
Nilai Intrinsik-9.05
Volum0
Vega0.0032
Nilai Masa9.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.4562
|
|
16.05 |
Harga @ Feb. 07, 2026 20:35 GMT |
| 0.15 |
0% |
0.1 |
0.17 |
407 |
16.50 |
0.82 |
-18% |
0.35 |
0.71 |
1 |
AES Beli 16.50
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAES|20260213|16.50C
Delta0.2997
Imp Vol0.3935
Bidaan0.1
Gamma0.4291
Teoretikal0.15
Permintaan0.17
Theta-0.0234
Nilai Intrinsik-0.45
Volum407
Vega0.0071
Nilai Masa0.6
Buka Faedah94
Rho0.0007
Delta / Theta-12.8325
AES Jual 16.50
Tamat: Feb. 13, 2026
Akhir: 0.82
Prbhn.: -18%
SimbolAES|20260213|16.50P
Delta-0.7678
Imp Vol0.2881
Bidaan0.35
Gamma0.514
Teoretikal0.53
Permintaan0.71
Theta-0.0152
Nilai Intrinsik0.45
Volum1
Vega0.0063
Nilai Masa0.37
Buka Faedah2
Rho-0.0021
Delta / Theta50.4542
|
| 0.03 |
-66.67% |
0.03 |
0.07 |
25 |
17.00 |
0 |
0% |
0.78 |
1.5 |
0 |
AES Beli 17.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolAES|20260213|17.00C
Delta0.0943
Imp Vol0.3363
Bidaan0.03
Gamma0.2428
Teoretikal0.03
Permintaan0.07
Theta-0.0097
Nilai Intrinsik-0.95
Volum25
Vega0.0035
Nilai Masa0.98
Buka Faedah32
Rho0.0002
Delta / Theta-9.7567
AES Jual 17.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260213|17.00P
Delta-0.7475
Imp Vol0.6341
Bidaan0.78
Gamma0.2445
Teoretikal1.14
Permintaan1.5
Theta-0.0348
Nilai Intrinsik0.95
Volum0
Vega0.0066
Nilai Masa-0.95
Buka Faedah0
Rho-0.0021
Delta / Theta21.4912
|
| 0.18 |
0% |
0 |
0.39 |
15 |
17.50 |
0 |
0% |
1.08 |
2.84 |
0 |
AES Beli 17.50
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAES|20260213|17.50C
Delta0.2078
Imp Vol0.7819
Bidaan0
Gamma0.178
Teoretikal0.18
Permintaan0.39
Theta-0.0383
Nilai Intrinsik-1.45
Volum15
Vega0.0059
Nilai Masa1.63
Buka Faedah6
Rho0.0005
Delta / Theta-5.422
AES Jual 17.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260213|17.50P
Delta-0.6742
Imp Vol1.2658
Bidaan1.08
Gamma0.1382
Teoretikal1.96
Permintaan2.84
Theta-0.0781
Nilai Intrinsik1.45
Volum0
Vega0.0074
Nilai Masa-1.45
Buka Faedah0
Rho-0.0019
Delta / Theta8.6285
|