0 |
0% |
10.4 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AES Beli 2.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAES|20250417|2.00C
Delta0.9757
Imp Vol5.8118
Bidaan10.4
Gamma0.0031
Teoretikal10.75
Permintaan11.1
Theta-0.0208
Nilai Intrinsik10.49
Volum0
Vega0.0016
Nilai Masa-10.49
Buka Faedah0
Rho0.0006
Delta / Theta-46.8412
AES Jual 2.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAES|20250417|2.00P
Delta-0.0054
Imp Vol3.5288
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-10.49
Volum0
Vega0.0005
Nilai Masa10.49
Buka Faedah0
Rho-0.0001
Delta / Theta1.4187
|
9.4 |
0% |
9.4 |
9.6 |
60 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AES Beli 3.00
Tamat: Apr. 17, 2025
Akhir: 9.4
Prbhn.: 0%
SimbolAES|20250417|3.00C
Delta0.9775
Imp Vol3.7041
Bidaan9.4
Gamma0.0045
Teoretikal9.6
Permintaan9.6
Theta-0.0122
Nilai Intrinsik9.49
Volum60
Vega0.0015
Nilai Masa-0.09
Buka Faedah0
Rho0.001
Delta / Theta-80.1231
AES Jual 3.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAES|20250417|3.00P
Delta-0.0368
Imp Vol4.8936
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-9.49
Volum0
Vega0.0025
Nilai Masa9.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.3422
|
0 |
0% |
8.4 |
8.9 |
0 |
4.00 |
0.58 |
0% |
0 |
0.75 |
0 |
AES Beli 4.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAES|20250417|4.00C
Delta0.9654
Imp Vol3.2277
Bidaan8.4
Gamma0.0075
Teoretikal8.65
Permintaan8.9
Theta-0.0157
Nilai Intrinsik8.49
Volum0
Vega0.0022
Nilai Masa-8.49
Buka Faedah0
Rho0.0014
Delta / Theta-61.5382
AES Jual 4.00
Tamat: Apr. 17, 2025
Akhir: 0.58
Prbhn.: 0%
SimbolAES|20250417|4.00P
Delta-0.0485
Imp Vol3.9518
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-8.49
Volum0
Vega0.0031
Nilai Masa9.07
Buka Faedah2
Rho-0.0005
Delta / Theta1.7517
|
|
12.49 |
Harga @ Mac 26, 2025 20:35 GMT |
0.27 |
-12.9% |
0.2 |
0.3 |
344 |
13.00 |
0.73 |
15.87% |
0.7 |
0.8 |
62 |
AES Beli 13.00
Tamat: Apr. 17, 2025
Akhir: 0.27
Prbhn.: -12.9%
SimbolAES|20250417|13.00C
Delta0.3523
Imp Vol0.3899
Bidaan0.2
Gamma0.3103
Teoretikal0.27
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-0.51
Volum344
Vega0.0114
Nilai Masa0.78
Buka Faedah5,512
Rho0.0022
Delta / Theta-35.5214
AES Jual 13.00
Tamat: Apr. 17, 2025
Akhir: 0.73
Prbhn.: 15.87%
SimbolAES|20250417|13.00P
Delta-0.6705
Imp Vol0.3391
Bidaan0.7
Gamma0.346
Teoretikal0.73
Permintaan0.8
Theta-0.0087
Nilai Intrinsik0.51
Volum62
Vega0.011
Nilai Masa0.22
Buka Faedah1,085
Rho-0.0055
Delta / Theta77.2606
|
0.06 |
-33.33% |
0.05 |
0.1 |
34 |
14.00 |
1.49 |
2.05% |
1.45 |
1.6 |
2 |
AES Beli 14.00
Tamat: Apr. 17, 2025
Akhir: 0.06
Prbhn.: -33.33%
SimbolAES|20250417|14.00C
Delta0.1126
Imp Vol0.3719
Bidaan0.05
Gamma0.1675
Teoretikal0.06
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-1.51
Volum34
Vega0.0059
Nilai Masa1.57
Buka Faedah4,720
Rho0.0008
Delta / Theta-22.9564
AES Jual 14.00
Tamat: Apr. 17, 2025
Akhir: 1.49
Prbhn.: 2.05%
SimbolAES|20250417|14.00P
Delta-0.8583
Imp Vol0.412
Bidaan1.45
Gamma0.1749
Teoretikal1.6
Permintaan1.6
Theta-0.0065
Nilai Intrinsik1.51
Volum2
Vega0.0068
Nilai Masa-0.02
Buka Faedah31
Rho-0.0071
Delta / Theta132.1606
|
0.04 |
0% |
0 |
0.05 |
1 |
15.00 |
1.9 |
0% |
2.3 |
2.7 |
0 |
AES Beli 15.00
Tamat: Apr. 17, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolAES|20250417|15.00C
Delta0.0654
Imp Vol0.4772
Bidaan0
Gamma0.0869
Teoretikal0.04
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.51
Volum1
Vega0.0039
Nilai Masa2.55
Buka Faedah284
Rho0.0004
Delta / Theta-15.545
AES Jual 15.00
Tamat: Apr. 17, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolAES|20250417|15.00P
Delta-0.8263
Imp Vol0.722
Bidaan2.3
Gamma0.1148
Teoretikal2.7
Permintaan2.7
Theta-0.0128
Nilai Intrinsik2.51
Volum0
Vega0.0078
Nilai Masa-0.61
Buka Faedah1
Rho-0.0066
Delta / Theta64.5085
|