| 9.4 |
0% |
8.6 |
9.95 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
AES Beli 5.00
Tamat: Mei 08, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolAES|20260508|5.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.95
Theta0
Nilai Intrinsik9.28
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
AES Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260508|5.00P
Delta-0.0045
Imp Vol4.1828
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.02
Theta-0.0102
Nilai Intrinsik-9.28
Volum0
Vega0.0002
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0.4368
|
| 0 |
0% |
7.6 |
8.95 |
0 |
6.00 |
0 |
0% |
0 |
0.33 |
0 |
AES Beli 6.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260508|6.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.95
Theta0
Nilai Intrinsik8.28
Volum0
Vega0
Nilai Masa-8.28
Buka Faedah0
Rho0
Delta / Theta0
AES Jual 6.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260508|6.00P
Delta-0.0386
Imp Vol5.626
Bidaan0
Gamma0.01
Teoretikal0.17
Permintaan0.33
Theta-0.0881
Nilai Intrinsik-8.28
Volum0
Vega0.0013
Nilai Masa8.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.4386
|
| 7.35 |
0% |
6.65 |
7.95 |
0 |
7.00 |
0 |
0% |
0 |
0.33 |
0 |
AES Beli 7.00
Tamat: Mei 08, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolAES|20260508|7.00C
Delta0.988
Imp Vol3.2629
Bidaan6.65
Gamma0.0063
Teoretikal7.3
Permintaan7.95
Theta-0.0181
Nilai Intrinsik7.28
Volum0
Vega0.0005
Nilai Masa0.07
Buka Faedah0
Rho0.0004
Delta / Theta-54.6091
AES Jual 7.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260508|7.00P
Delta-0.0461
Imp Vol4.7462
Bidaan0
Gamma0.0136
Teoretikal0.17
Permintaan0.33
Theta-0.0858
Nilai Intrinsik-7.28
Volum0
Vega0.0014
Nilai Masa7.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.5379
|
|
14.28 |
Harga @ Mei 04, 2026 20:35 GMT |
| 0.05 |
0% |
0.01 |
0.05 |
273 |
14.50 |
0.16 |
-48.39% |
0.03 |
0.32 |
10 |
AES Beli 14.50
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAES|20260508|14.50C
Delta0.2556
Imp Vol0.2203
Bidaan0.01
Gamma0.9767
Teoretikal0.05
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-0.22
Volum273
Vega0.0048
Nilai Masa0.27
Buka Faedah1,009
Rho0.0004
Delta / Theta-19.4841
AES Jual 14.50
Tamat: Mei 08, 2026
Akhir: 0.16
Prbhn.: -48.39%
SimbolAES|20260508|14.50P
Delta0
Imp Vol0
Bidaan0.03
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik0.22
Volum10
Vega0
Nilai Masa-0.06
Buka Faedah12
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
1 |
15.00 |
0.75 |
0% |
0.36 |
1.04 |
0 |
AES Beli 15.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAES|20260508|15.00C
Delta0.0547
Imp Vol0.2915
Bidaan0
Gamma0.2541
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-0.72
Volum1
Vega0.0017
Nilai Masa0.73
Buka Faedah70
Rho0.0001
Delta / Theta-9.1038
AES Jual 15.00
Tamat: Mei 08, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAES|20260508|15.00P
Delta0
Imp Vol0
Bidaan0.36
Gamma0
Teoretikal0
Permintaan1.04
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa0.03
Buka Faedah923
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
15.50 |
0 |
0% |
0.86 |
1.89 |
0 |
AES Beli 15.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260508|15.50C
Delta0.0726
Imp Vol0.5284
Bidaan0
Gamma0.1747
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-1.22
Volum0
Vega0.0021
Nilai Masa1.22
Buka Faedah0
Rho0.0001
Delta / Theta-5.3377
AES Jual 15.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260508|15.50P
Delta-0.791
Imp Vol0.913
Bidaan0.86
Gamma0.2102
Teoretikal1.38
Permintaan1.89
Theta-0.0492
Nilai Intrinsik1.22
Volum0
Vega0.0043
Nilai Masa-1.22
Buka Faedah0
Rho-0.0014
Delta / Theta16.0878
|