| 0 |
0% |
8.55 |
9 |
0 |
6.00 |
0 |
0% |
0 |
1.88 |
0 |
AES Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|6.00C
Delta0.9958
Imp Vol2.4088
Bidaan8.55
Gamma0.0021
Teoretikal8.93
Permintaan9
Theta-0.0032
Nilai Intrinsik8.94
Volum0
Vega0.0003
Nilai Masa-8.94
Buka Faedah0
Rho0.0005
Delta / Theta-308.0186
AES Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|6.00P
Delta-0.081
Imp Vol6.5927
Bidaan0
Gamma0.0097
Teoretikal0.94
Permintaan1.88
Theta-0.1287
Nilai Intrinsik-8.94
Volum0
Vega0.0035
Nilai Masa8.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.6292
|
| 0 |
0% |
7.4 |
8 |
0 |
7.00 |
0 |
0% |
0 |
1.88 |
0 |
AES Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|7.00C
Delta0.9949
Imp Vol2.0194
Bidaan7.4
Gamma0.003
Teoretikal7.93
Permintaan8
Theta-0.0033
Nilai Intrinsik7.94
Volum0
Vega0.0003
Nilai Masa-7.94
Buka Faedah0
Rho0.0006
Delta / Theta-304.988
AES Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|7.00P
Delta-0.0974
Imp Vol5.6652
Bidaan0
Gamma0.013
Teoretikal0.94
Permintaan1.88
Theta-0.1269
Nilai Intrinsik-7.94
Volum0
Vega0.004
Nilai Masa7.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.7676
|
| 0 |
0% |
6.4 |
7 |
0 |
8.00 |
0 |
0% |
0 |
1.88 |
0 |
AES Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|8.00C
Delta0.9941
Imp Vol1.6822
Bidaan6.4
Gamma0.0042
Teoretikal6.93
Permintaan7
Theta-0.0031
Nilai Intrinsik6.94
Volum0
Vega0.0004
Nilai Masa-6.94
Buka Faedah0
Rho0.0007
Delta / Theta-318.0016
AES Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|8.00P
Delta-0.1156
Imp Vol4.8798
Bidaan0
Gamma0.017
Teoretikal0.94
Permintaan1.88
Theta-0.1237
Nilai Intrinsik-6.94
Volum0
Vega0.0046
Nilai Masa6.94
Buka Faedah0
Rho-0.0006
Delta / Theta0.9345
|
|
14.94 |
Harga @ Nov. 11, 2026 20:24 GMT |
| 0.01 |
0% |
0 |
0.01 |
3 |
15.00 |
0.06 |
0% |
0 |
0.2 |
16 |
AES Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAES|20261120|15.00C
Delta0.1389
Imp Vol0.0303
Bidaan0
Gamma3.1218
Teoretikal0.01
Permintaan0.01
Theta-0.0008
Nilai Intrinsik-0.06
Volum3
Vega0.0052
Nilai Masa0.07
Buka Faedah5,898
Rho0.0005
Delta / Theta-166.3317
AES Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAES|20261120|15.00P
Delta-0.7206
Imp Vol0.0559
Bidaan0
Gamma2.5613
Teoretikal0.1
Permintaan0.2
Theta-0.0026
Nilai Intrinsik0.06
Volum16
Vega0.0079
Nilai Masa0
Buka Faedah7,116
Rho-0.0027
Delta / Theta272.8637
|
| 0 |
0% |
0 |
0.01 |
0 |
16.00 |
0.74 |
0% |
0.87 |
1.45 |
1 |
AES Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|16.00C
Delta0.0253
Imp Vol0.2252
Bidaan0
Gamma0.1119
Teoretikal0.01
Permintaan0.01
Theta-0.0017
Nilai Intrinsik-1.06
Volum0
Vega0.0014
Nilai Masa1.06
Buka Faedah1,528
Rho0.0001
Delta / Theta-14.6862
AES Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolAES|20261120|16.00P
Delta-0.8382
Imp Vol0.4332
Bidaan0.87
Gamma0.2402
Teoretikal1.16
Permintaan1.45
Theta-0.0139
Nilai Intrinsik1.06
Volum1
Vega0.0057
Nilai Masa-0.32
Buka Faedah13
Rho-0.0033
Delta / Theta60.3921
|
| 0 |
0% |
0 |
0.01 |
0 |
17.00 |
0 |
0% |
1.95 |
2.45 |
0 |
AES Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|17.00C
Delta0.0159
Imp Vol0.3815
Bidaan0
Gamma0.0446
Teoretikal0.01
Permintaan0.01
Theta-0.002
Nilai Intrinsik-2.06
Volum0
Vega0.0009
Nilai Masa2.06
Buka Faedah1,065
Rho0.0001
Delta / Theta-8.0617
AES Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|17.00P
Delta-0.8536
Imp Vol0.7453
Bidaan1.95
Gamma0.1308
Teoretikal2.2
Permintaan2.45
Theta-0.0222
Nilai Intrinsik2.06
Volum0
Vega0.0054
Nilai Masa-2.06
Buka Faedah7
Rho-0.0031
Delta / Theta38.4492
|