| 0 |
0% |
0.62 |
1.99 |
0 |
13.50 |
0 |
0% |
0 |
0.01 |
0 |
AES Beli 13.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|13.50C
Delta0.977
Imp Vol0.9208
Bidaan0.62
Gamma0.0769
Teoretikal1.34
Permintaan1.99
Theta-0.0193
Nilai Intrinsik1.33
Volum0
Vega0.0004
Nilai Masa-1.33
Buka Faedah0
Rho0.0002
Delta / Theta-50.7048
AES Jual 13.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|13.50P
Delta-0.0196
Imp Vol0.8891
Bidaan0
Gamma0.0694
Teoretikal0.005
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.33
Volum0
Vega0.0004
Nilai Masa1.33
Buka Faedah4
Rho0
Delta / Theta1.1835
|
| 0 |
0% |
0.45 |
1.49 |
0 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
AES Beli 14.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|14.00C
Delta0.7908
Imp Vol1.4423
Bidaan0.45
Gamma0.2586
Teoretikal0.97
Permintaan1.49
Theta-0.1618
Nilai Intrinsik0.83
Volum0
Vega0.0022
Nilai Masa-0.83
Buka Faedah2
Rho0.0002
Delta / Theta-4.8884
AES Jual 14.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|14.00P
Delta-0.0283
Imp Vol0.5888
Bidaan0
Gamma0.1429
Teoretikal0.005
Permintaan0.01
Theta-0.015
Nilai Intrinsik-0.83
Volum0
Vega0.0005
Nilai Masa0.83
Buka Faedah1,535
Rho0
Delta / Theta1.8946
|
| 0 |
0% |
0.15 |
0.75 |
0 |
14.50 |
0 |
0% |
0 |
0.01 |
0 |
AES Beli 14.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|14.50C
Delta0.7114
Imp Vol0.8168
Bidaan0.15
Gamma0.5426
Teoretikal0.45
Permintaan0.75
Theta-0.1088
Nilai Intrinsik0.33
Volum0
Vega0.0026
Nilai Masa-0.33
Buka Faedah1,296
Rho0.0002
Delta / Theta-6.5396
AES Jual 14.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|14.50P
Delta-0.0551
Imp Vol0.2754
Bidaan0
Gamma0.5248
Teoretikal0.005
Permintaan0.01
Theta-0.012
Nilai Intrinsik-0.33
Volum0
Vega0.0009
Nilai Masa0.33
Buka Faedah1,722
Rho0
Delta / Theta4.5836
|
|
14.83 |
Harga @ Jul. 24, 2026 13:55 GMT |
| 0 |
0% |
0 |
0.01 |
0 |
15.00 |
0 |
0% |
0 |
0.28 |
0 |
AES Beli 15.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|15.00C
Delta0.0887
Imp Vol0.1586
Bidaan0
Gamma1.3143
Teoretikal0.005
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-0.17
Volum0
Vega0.0012
Nilai Masa0.17
Buka Faedah2,216
Rho0
Delta / Theta-8.9341
AES Jual 15.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|15.00P
Delta-0.9265
Imp Vol0.1475
Bidaan0
Gamma1.2244
Teoretikal0.17
Permintaan0.28
Theta-0.0084
Nilai Intrinsik0.17
Volum0
Vega0.0011
Nilai Masa-0.17
Buka Faedah410
Rho-0.0004
Delta / Theta110.3742
|
| 0 |
0% |
0 |
0.01 |
0 |
15.50 |
0 |
0% |
0.01 |
1.38 |
0 |
AES Beli 15.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|15.50C
Delta0.0355
Imp Vol0.4651
Bidaan0
Gamma0.2177
Teoretikal0.005
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.67
Volum0
Vega0.0006
Nilai Masa0.67
Buka Faedah19
Rho0
Delta / Theta-2.4984
AES Jual 15.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|15.50P
Delta-0.8867
Imp Vol0.6888
Bidaan0.01
Gamma0.3614
Teoretikal0.695
Permintaan1.38
Theta-0.052
Nilai Intrinsik0.67
Volum0
Vega0.0015
Nilai Masa-0.67
Buka Faedah0
Rho-0.0004
Delta / Theta17.0575
|
| 0 |
0% |
0 |
0.01 |
0 |
16.00 |
0 |
0% |
0.51 |
1.88 |
0 |
AES Beli 16.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|16.00C
Delta0.024
Imp Vol0.7293
Bidaan0
Gamma0.1003
Teoretikal0.005
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-1.17
Volum0
Vega0.0004
Nilai Masa1.17
Buka Faedah21
Rho0
Delta / Theta-1.4902
AES Jual 16.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|16.00P
Delta-0.9181
Imp Vol1.0258
Bidaan0.51
Gamma0.1911
Teoretikal1.195
Permintaan1.88
Theta-0.0609
Nilai Intrinsik1.17
Volum0
Vega0.0012
Nilai Masa-1.17
Buka Faedah0
Rho-0.0004
Delta / Theta15.0814
|