| 0 |
0% |
8.95 |
10.35 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AES Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|5.00C
Delta0
Imp Vol0
Bidaan8.95
Gamma0
Teoretikal0
Permintaan10.35
Theta0
Nilai Intrinsik9.65
Volum0
Vega0
Nilai Masa-9.65
Buka Faedah0
Rho0
Delta / Theta0
AES Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|5.00P
Delta-0.0086
Imp Vol6.8156
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0431
Nilai Intrinsik-9.65
Volum0
Vega0.0003
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0.1991
|
| 0 |
0% |
6.95 |
8.35 |
0 |
7.00 |
0 |
0% |
0 |
0.38 |
0 |
AES Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|7.00C
Delta0
Imp Vol0
Bidaan6.95
Gamma0
Teoretikal0
Permintaan8.35
Theta0
Nilai Intrinsik7.65
Volum0
Vega0
Nilai Masa-7.65
Buka Faedah0
Rho0
Delta / Theta0
AES Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|7.00P
Delta-0.0479
Imp Vol7.1177
Bidaan0
Gamma0.0129
Teoretikal0.19
Permintaan0.38
Theta-0.1923
Nilai Intrinsik-7.65
Volum0
Vega0.0011
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0.2489
|
| 0 |
0% |
5.95 |
7.35 |
0 |
8.00 |
0 |
0% |
0 |
0.38 |
0 |
AES Beli 8.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|8.00C
Delta0
Imp Vol0
Bidaan5.95
Gamma0
Teoretikal0
Permintaan7.35
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah1
Rho0
Delta / Theta0
AES Jual 8.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|8.00P
Delta-0.0568
Imp Vol6.0161
Bidaan0
Gamma0.0175
Teoretikal0.19
Permintaan0.38
Theta-0.1862
Nilai Intrinsik-6.65
Volum0
Vega0.0012
Nilai Masa6.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.3051
|
|
14.65 |
Harga @ Jun. 30, 2026 17:54 GMT |
| 0.03 |
0% |
0 |
0.01 |
0 |
15.00 |
0.37 |
0% |
0 |
0.4 |
2 |
AES Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAES|20260702|15.00C
Delta0.0554
Imp Vol0.1967
Bidaan0
Gamma0.5243
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-0.35
Volum0
Vega0.0012
Nilai Masa0.38
Buka Faedah1,735
Rho0
Delta / Theta-9.3171
AES Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolAES|20260702|15.00P
Delta-0.8527
Imp Vol0.2973
Bidaan0
Gamma0.7133
Teoretikal0.37
Permintaan0.4
Theta-0.0189
Nilai Intrinsik0.35
Volum2
Vega0.0025
Nilai Masa0.02
Buka Faedah1
Rho-0.0007
Delta / Theta45.1739
|
| 0 |
0% |
0 |
0.01 |
0 |
15.50 |
0 |
0% |
0.28 |
1.53 |
0 |
AES Beli 15.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|15.50C
Delta0.03
Imp Vol0.4
Bidaan0
Gamma0.1569
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-0.85
Volum0
Vega0.0007
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta-4.0714
AES Jual 15.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|15.50P
Delta-0.849
Imp Vol0.7156
Bidaan0.28
Gamma0.3013
Teoretikal0.91
Permintaan1.53
Theta-0.0457
Nilai Intrinsik0.85
Volum0
Vega0.0025
Nilai Masa-0.85
Buka Faedah0
Rho-0.0007
Delta / Theta18.5863
|
| 0 |
0% |
0 |
0.03 |
0 |
16.00 |
0 |
0% |
0.78 |
2.03 |
0 |
AES Beli 16.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|16.00C
Delta0.0482
Imp Vol0.7031
Bidaan0
Gamma0.1313
Teoretikal0.02
Permintaan0.03
Theta-0.0191
Nilai Intrinsik-1.35
Volum0
Vega0.0011
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta-2.5266
AES Jual 16.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|16.00P
Delta-0.8815
Imp Vol0.9733
Bidaan0.78
Gamma0.1875
Teoretikal1.41
Permintaan2.03
Theta-0.0525
Nilai Intrinsik1.35
Volum0
Vega0.0021
Nilai Masa-1.35
Buka Faedah0
Rho-0.0008
Delta / Theta16.7944
|