| 0 |
0% |
7.4 |
8.25 |
0 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
AES Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|7.00C
Delta0.9948
Imp Vol2.009
Bidaan7.4
Gamma0.0031
Teoretikal7.83
Permintaan8.25
Theta-0.0032
Nilai Intrinsik7.82
Volum0
Vega0.0003
Nilai Masa-7.82
Buka Faedah0
Rho0.0006
Delta / Theta-306.1933
AES Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|7.00P
Delta-0.0034
Imp Vol1.8685
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-7.82
Volum0
Vega0.0002
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta1.3754
|
| 0 |
0% |
6.4 |
7.25 |
0 |
8.00 |
0 |
0% |
0 |
0.23 |
0 |
AES Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|8.00C
Delta0.9939
Imp Vol1.6715
Bidaan6.4
Gamma0.0044
Teoretikal6.83
Permintaan7.25
Theta-0.0032
Nilai Intrinsik6.82
Volum0
Vega0.0004
Nilai Masa-6.82
Buka Faedah0
Rho0.0007
Delta / Theta-315.3246
AES Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|8.00P
Delta-0.0409
Imp Vol2.5497
Bidaan0
Gamma0.0148
Teoretikal0.12
Permintaan0.23
Theta-0.0289
Nilai Intrinsik-6.82
Volum0
Vega0.002
Nilai Masa6.82
Buka Faedah0
Rho-0.0002
Delta / Theta1.414
|
| 0 |
0% |
5.4 |
6.25 |
0 |
9.00 |
0 |
0% |
0 |
0.23 |
0 |
AES Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|9.00C
Delta0.9928
Imp Vol1.3731
Bidaan5.4
Gamma0.0062
Teoretikal5.83
Permintaan6.25
Theta-0.003
Nilai Intrinsik5.82
Volum0
Vega0.0004
Nilai Masa-5.82
Buka Faedah0
Rho0.0008
Delta / Theta-329.2975
AES Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|9.00P
Delta-0.0488
Imp Vol2.1323
Bidaan0
Gamma0.0204
Teoretikal0.12
Permintaan0.23
Theta-0.0279
Nilai Intrinsik-5.82
Volum0
Vega0.0024
Nilai Masa5.82
Buka Faedah0
Rho-0.0002
Delta / Theta1.7494
|
|
14.82 |
Harga @ Sep. 09, 2026 20:35 GMT |
| 0.01 |
0% |
0 |
0.01 |
1 |
15.00 |
0 |
0% |
0.01 |
0.3 |
0 |
AES Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAES|20260918|15.00C
Delta0.0835
Imp Vol0.0565
Bidaan0
Gamma1.1677
Teoretikal0.01
Permintaan0.01
Theta-0.0011
Nilai Intrinsik-0.18
Volum1
Vega0.0036
Nilai Masa0.19
Buka Faedah5,752
Rho0.0003
Delta / Theta-76.6028
AES Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|15.00P
Delta-0.901
Imp Vol0.0605
Bidaan0.01
Gamma1.2272
Teoretikal0.19
Permintaan0.3
Theta-0.0017
Nilai Intrinsik0.18
Volum0
Vega0.004
Nilai Masa-0.18
Buka Faedah5,978
Rho-0.0033
Delta / Theta529.6731
|
| 0 |
0% |
0 |
0.01 |
0 |
16.00 |
0 |
0% |
0.85 |
1.6 |
0 |
AES Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|16.00C
Delta0.0237
Imp Vol0.2445
Bidaan0
Gamma0.0982
Teoretikal0.01
Permintaan0.01
Theta-0.0018
Nilai Intrinsik-1.18
Volum0
Vega0.0013
Nilai Masa1.18
Buka Faedah36
Rho0.0001
Delta / Theta-13.4929
AES Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|16.00P
Delta-0.8956
Imp Vol0.3788
Bidaan0.85
Gamma0.2037
Teoretikal1.22
Permintaan1.6
Theta-0.009
Nilai Intrinsik1.18
Volum0
Vega0.0042
Nilai Masa-1.18
Buka Faedah1,434
Rho-0.0036
Delta / Theta99.0351
|
| 0 |
0% |
0 |
0.03 |
0 |
17.00 |
0 |
0% |
1.87 |
2.6 |
0 |
AES Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|17.00C
Delta0.0352
Imp Vol0.4742
Bidaan0
Gamma0.0703
Teoretikal0.02
Permintaan0.03
Theta-0.0047
Nilai Intrinsik-2.18
Volum0
Vega0.0018
Nilai Masa2.18
Buka Faedah3
Rho0.0001
Delta / Theta-7.4201
AES Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260918|17.00P
Delta-0.9145
Imp Vol0.6149
Bidaan1.87
Gamma0.1081
Teoretikal2.24
Permintaan2.6
Theta-0.0125
Nilai Intrinsik2.18
Volum0
Vega0.0036
Nilai Masa-2.18
Buka Faedah4
Rho-0.0037
Delta / Theta73.3843
|