| 0 |
0% |
9.15 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.38 |
0 |
AES Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|5.00C
Delta0.9964
Imp Vol3.2071
Bidaan9.15
Gamma0.0016
Teoretikal9.84
Permintaan10
Theta-0.0043
Nilai Intrinsik9.84
Volum0
Vega0.0002
Nilai Masa-9.84
Buka Faedah3
Rho0.0004
Delta / Theta-233.6792
AES Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|5.00P
Delta-0.0328
Imp Vol5.34
Bidaan0
Gamma0.0067
Teoretikal0.19
Permintaan0.38
Theta-0.0575
Nilai Intrinsik-9.84
Volum0
Vega0.0015
Nilai Masa9.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.5716
|
| 0 |
0% |
8.15 |
9 |
0 |
6.00 |
0 |
0% |
0 |
0.38 |
0 |
AES Beli 6.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|6.00C
Delta0.9958
Imp Vol2.6897
Bidaan8.15
Gamma0.0022
Teoretikal8.84
Permintaan9
Theta-0.0041
Nilai Intrinsik8.84
Volum0
Vega0.0002
Nilai Masa-8.84
Buka Faedah1
Rho0.0004
Delta / Theta-240.3043
AES Jual 6.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|6.00P
Delta-0.0394
Imp Vol4.5269
Bidaan0
Gamma0.0092
Teoretikal0.19
Permintaan0.38
Theta-0.0566
Nilai Intrinsik-8.84
Volum0
Vega0.0017
Nilai Masa8.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.6968
|
| 0 |
0% |
7.15 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
0.38 |
0 |
AES Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|7.00C
Delta0.9951
Imp Vol2.2537
Bidaan7.15
Gamma0.003
Teoretikal7.84
Permintaan8.5
Theta-0.004
Nilai Intrinsik7.84
Volum0
Vega0.0003
Nilai Masa-7.84
Buka Faedah0
Rho0.0005
Delta / Theta-248.2282
AES Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|7.00P
Delta-0.0468
Imp Vol3.8468
Bidaan0
Gamma0.0124
Teoretikal0.19
Permintaan0.38
Theta-0.0553
Nilai Intrinsik-7.84
Volum0
Vega0.002
Nilai Masa7.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.8476
|
|
14.84 |
Harga @ Jul. 24, 2026 20:35 GMT |
| 0.02 |
0% |
0.01 |
0.03 |
66 |
15.00 |
0 |
0% |
0.25 |
0.45 |
0 |
AES Beli 15.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAES|20260731|15.00C
Delta0.1919
Imp Vol0.0925
Bidaan0.01
Gamma1.4371
Teoretikal0.02
Permintaan0.03
Theta-0.0036
Nilai Intrinsik-0.16
Volum66
Vega0.0056
Nilai Masa0.18
Buka Faedah3,983
Rho0.0005
Delta / Theta-52.8293
AES Jual 15.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|15.00P
Delta-0.5936
Imp Vol0.3127
Bidaan0.25
Gamma0.6032
Teoretikal0.35
Permintaan0.45
Theta-0.018
Nilai Intrinsik0.16
Volum0
Vega0.008
Nilai Masa-0.16
Buka Faedah415
Rho-0.0018
Delta / Theta33.0054
|
| 0 |
0% |
0 |
0.05 |
0 |
15.50 |
0 |
0% |
0.25 |
1.4 |
0 |
AES Beli 15.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|15.50C
Delta0.1039
Imp Vol0.249
Bidaan0
Gamma0.3525
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.66
Volum0
Vega0.0037
Nilai Masa0.66
Buka Faedah2
Rho0.0003
Delta / Theta-15.8554
AES Jual 15.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|15.50P
Delta-0.7317
Imp Vol0.4865
Bidaan0.25
Gamma0.329
Teoretikal0.83
Permintaan1.4
Theta-0.0237
Nilai Intrinsik0.66
Volum0
Vega0.0068
Nilai Masa-0.66
Buka Faedah213
Rho-0.0022
Delta / Theta30.8779
|
| 0 |
0% |
0 |
0.04 |
0 |
16.00 |
0 |
0% |
0.95 |
1.9 |
0 |
AES Beli 16.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|16.00C
Delta0.0642
Imp Vol0.3543
Bidaan0
Gamma0.1725
Teoretikal0.02
Permintaan0.04
Theta-0.0065
Nilai Intrinsik-1.16
Volum0
Vega0.0026
Nilai Masa1.16
Buka Faedah1
Rho0.0002
Delta / Theta-9.8736
AES Jual 16.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260731|16.00P
Delta-0.7311
Imp Vol0.8117
Bidaan0.95
Gamma0.1975
Teoretikal1.42
Permintaan1.9
Theta-0.0394
Nilai Intrinsik1.16
Volum0
Vega0.0068
Nilai Masa-1.16
Buka Faedah717
Rho-0.0023
Delta / Theta18.5671
|