| 0 |
0% |
8.55 |
9.35 |
0 |
6.00 |
0 |
0% |
0 |
0.23 |
0 |
AES Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|6.00C
Delta0.9917
Imp Vol1.5216
Bidaan8.55
Gamma0.0034
Teoretikal8.98
Permintaan9.35
Theta-0.0019
Nilai Intrinsik8.97
Volum0
Vega0.0008
Nilai Masa-8.97
Buka Faedah0
Rho0.0015
Delta / Theta-521.3817
AES Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|6.00P
Delta-0.0285
Imp Vol2.0019
Bidaan0
Gamma0.0077
Teoretikal0.12
Permintaan0.23
Theta-0.0095
Nilai Intrinsik-8.97
Volum0
Vega0.0028
Nilai Masa8.97
Buka Faedah0
Rho-0.0004
Delta / Theta3.0036
|
| 0 |
0% |
7.55 |
8.4 |
0 |
7.00 |
0 |
0% |
0 |
0.23 |
0 |
AES Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|7.00C
Delta0.9936
Imp Vol1.2171
Bidaan7.55
Gamma0.0033
Teoretikal7.97
Permintaan8.4
Theta-0.0012
Nilai Intrinsik7.97
Volum0
Vega0.0007
Nilai Masa-7.97
Buka Faedah0
Rho0.0014
Delta / Theta-852.8678
AES Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|7.00P
Delta-0.0338
Imp Vol1.6991
Bidaan0
Gamma0.0105
Teoretikal0.12
Permintaan0.23
Theta-0.0093
Nilai Intrinsik-7.97
Volum0
Vega0.0032
Nilai Masa7.97
Buka Faedah0
Rho-0.0005
Delta / Theta3.6448
|
| 0 |
0% |
6.55 |
7.4 |
0 |
8.00 |
0 |
0% |
0 |
0.23 |
0 |
AES Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|8.00C
Delta0.9927
Imp Vol1.0138
Bidaan6.55
Gamma0.0045
Teoretikal6.98
Permintaan7.4
Theta-0.0011
Nilai Intrinsik6.97
Volum0
Vega0.0008
Nilai Masa-6.97
Buka Faedah0
Rho0.0016
Delta / Theta-899.1902
AES Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|8.00P
Delta-0.0401
Imp Vol1.4372
Bidaan0
Gamma0.0142
Teoretikal0.12
Permintaan0.23
Theta-0.009
Nilai Intrinsik-6.97
Volum0
Vega0.0036
Nilai Masa6.97
Buka Faedah0
Rho-0.0005
Delta / Theta4.4434
|
|
14.97 |
Harga @ Okt. 22, 2026 20:35 GMT |
| 0.02 |
100% |
0.01 |
0.03 |
14 |
15.00 |
0 |
0% |
0.1 |
0.24 |
0 |
AES Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolAES|20261120|15.00C
Delta0.3411
Imp Vol0.0212
Bidaan0.01
Gamma4.1993
Teoretikal0.02
Permintaan0.03
Theta-0.0005
Nilai Intrinsik-0.03
Volum14
Vega0.0154
Nilai Masa0.05
Buka Faedah5,108
Rho0.0034
Delta / Theta-713.6987
AES Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|15.00P
Delta-0.5336
Imp Vol0.0894
Bidaan0.1
Gamma1.05
Teoretikal0.17
Permintaan0.24
Theta-0.0027
Nilai Intrinsik0.03
Volum0
Vega0.0167
Nilai Masa-0.03
Buka Faedah8,465
Rho-0.0065
Delta / Theta196.8137
|
| 0 |
0% |
0 |
0.01 |
0 |
16.00 |
0 |
0% |
0.82 |
1.4 |
0 |
AES Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|16.00C
Delta0.026
Imp Vol0.1214
Bidaan0
Gamma0.1177
Teoretikal0.01
Permintaan0.01
Theta-0.0005
Nilai Intrinsik-1.03
Volum0
Vega0.0025
Nilai Masa1.03
Buka Faedah1,306
Rho0.0003
Delta / Theta-49.4781
AES Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|16.00P
Delta-0.8424
Imp Vol0.2269
Bidaan0.82
Gamma0.2475
Teoretikal1.11
Permintaan1.4
Theta-0.004
Nilai Intrinsik1.03
Volum0
Vega0.01
Nilai Masa-1.03
Buka Faedah16
Rho-0.0107
Delta / Theta208.5149
|
| 0 |
0% |
0 |
0.01 |
0 |
17.00 |
0 |
0% |
1.95 |
2.62 |
0 |
AES Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|17.00C
Delta0.0161
Imp Vol0.2088
Bidaan0
Gamma0.0457
Teoretikal0.01
Permintaan0.01
Theta-0.0006
Nilai Intrinsik-2.03
Volum0
Vega0.0017
Nilai Masa2.03
Buka Faedah1,065
Rho0.0002
Delta / Theta-26.5592
AES Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261120|17.00P
Delta-0.7827
Imp Vol0.525
Bidaan1.95
Gamma0.1317
Teoretikal2.29
Permintaan2.62
Theta-0.0111
Nilai Intrinsik2.03
Volum0
Vega0.0123
Nilai Masa-2.03
Buka Faedah10
Rho-0.0094
Delta / Theta70.2785
|