| 0 |
0% |
9.2 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AES Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|5.00C
Delta0.994
Imp Vol9.1273
Bidaan9.2
Gamma0.0024
Teoretikal9.85
Permintaan10.5
Theta-0.0587
Nilai Intrinsik9.83
Volum0
Vega0.0001
Nilai Masa-9.83
Buka Faedah1
Rho0.0001
Delta / Theta-16.9265
AES Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|5.00P
Delta-0.0084
Imp Vol9.7245
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0864
Nilai Intrinsik-9.83
Volum0
Vega0.0002
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0.0972
|
| 0 |
0% |
8.2 |
9.5 |
0 |
6.00 |
0 |
0% |
0 |
0.38 |
0 |
AES Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|6.00C
Delta0.9929
Imp Vol7.6807
Bidaan8.2
Gamma0.0033
Teoretikal8.85
Permintaan9.5
Theta-0.0578
Nilai Intrinsik8.83
Volum0
Vega0.0002
Nilai Masa-8.83
Buka Faedah1
Rho0.0001
Delta / Theta-17.186
AES Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|6.00P
Delta-0.0394
Imp Vol11.977
Bidaan0
Gamma0.0092
Teoretikal0.19
Permintaan0.38
Theta-0.396
Nilai Intrinsik-8.83
Volum0
Vega0.0007
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0.0995
|
| 0 |
0% |
7.2 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
0.15 |
0 |
AES Beli 7.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|7.00C
Delta0.9916
Imp Vol6.4607
Bidaan7.2
Gamma0.0046
Teoretikal7.85
Permintaan8.5
Theta-0.0566
Nilai Intrinsik7.83
Volum0
Vega0.0002
Nilai Masa-7.83
Buka Faedah2
Rho0.0001
Delta / Theta-17.5224
AES Jual 7.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|7.00P
Delta-0.026
Imp Vol8.3177
Bidaan0
Gamma0.0094
Teoretikal0.08
Permintaan0.15
Theta-0.1952
Nilai Intrinsik-7.83
Volum0
Vega0.0005
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0.1333
|
|
14.83 |
Harga @ Jul. 23, 2026 19:54 GMT |
| 0.01 |
0% |
0 |
0.01 |
0 |
15.00 |
0 |
0% |
0 |
0.28 |
0 |
AES Beli 15.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAES|20260724|15.00C
Delta0.089
Imp Vol0.1568
Bidaan0
Gamma1.3229
Teoretikal0
Permintaan0.01
Theta-0.0098
Nilai Intrinsik-0.17
Volum0
Vega0.0013
Nilai Masa0.18
Buka Faedah2,216
Rho0
Delta / Theta-9.1104
AES Jual 15.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|15.00P
Delta-0.9153
Imp Vol0.1536
Bidaan0
Gamma1.299
Teoretikal0.17
Permintaan0.28
Theta-0.0096
Nilai Intrinsik0.17
Volum0
Vega0.0012
Nilai Masa-0.17
Buka Faedah410
Rho-0.0004
Delta / Theta95.315
|
| 0 |
0% |
0 |
0.01 |
0 |
15.50 |
0 |
0% |
0.01 |
1.32 |
0 |
AES Beli 15.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|15.50C
Delta0.0355
Imp Vol0.4612
Bidaan0
Gamma0.2181
Teoretikal0.01
Permintaan0.01
Theta-0.014
Nilai Intrinsik-0.67
Volum0
Vega0.0006
Nilai Masa0.67
Buka Faedah19
Rho0
Delta / Theta-2.5384
AES Jual 15.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|15.50P
Delta-0.9662
Imp Vol0.4554
Bidaan0.01
Gamma0.2118
Teoretikal0.67
Permintaan1.32
Theta-0.0136
Nilai Intrinsik0.67
Volum0
Vega0.0006
Nilai Masa-0.67
Buka Faedah0
Rho-0.0004
Delta / Theta71.1564
|
| 0 |
0% |
0 |
0.01 |
0 |
16.00 |
0 |
0% |
0.56 |
1.82 |
0 |
AES Beli 16.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|16.00C
Delta0.024
Imp Vol0.7235
Bidaan0
Gamma0.1004
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.17
Volum0
Vega0.0004
Nilai Masa1.17
Buka Faedah21
Rho0
Delta / Theta-1.5131
AES Jual 16.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260724|16.00P
Delta-0.9259
Imp Vol0.9814
Bidaan0.56
Gamma0.1838
Teoretikal1.19
Permintaan1.82
Theta-0.0537
Nilai Intrinsik1.17
Volum0
Vega0.0011
Nilai Masa-1.17
Buka Faedah0
Rho-0.0004
Delta / Theta17.2563
|