| 0 |
0% |
8.95 |
10.35 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AES Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|5.00C
Delta0.9971
Imp Vol5.7134
Bidaan8.95
Gamma0.0014
Teoretikal9.65
Permintaan10.35
Theta-0.0129
Nilai Intrinsik9.64
Volum0
Vega0.0001
Nilai Masa-9.64
Buka Faedah0
Rho0.0001
Delta / Theta-77.4244
AES Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|5.00P
Delta-0.0086
Imp Vol6.8122
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0431
Nilai Intrinsik-9.64
Volum0
Vega0.0003
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0.1993
|
| 0 |
0% |
6.95 |
8.35 |
0 |
7.00 |
0 |
0% |
0 |
0.38 |
0 |
AES Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|7.00C
Delta0.9959
Imp Vol4.0036
Bidaan6.95
Gamma0.0028
Teoretikal7.65
Permintaan8.35
Theta-0.0124
Nilai Intrinsik7.64
Volum0
Vega0.0001
Nilai Masa-7.64
Buka Faedah0
Rho0.0002
Delta / Theta-80.5276
AES Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|7.00P
Delta-0.0479
Imp Vol7.1133
Bidaan0
Gamma0.0129
Teoretikal0.19
Permintaan0.38
Theta-0.1922
Nilai Intrinsik-7.64
Volum0
Vega0.0011
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0.2493
|
| 0 |
0% |
5.95 |
7.35 |
0 |
8.00 |
0 |
0% |
0 |
0.38 |
0 |
AES Beli 8.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|8.00C
Delta0.9951
Imp Vol3.3247
Bidaan5.95
Gamma0.0039
Teoretikal6.65
Permintaan7.35
Theta-0.012
Nilai Intrinsik6.64
Volum0
Vega0.0001
Nilai Masa-6.64
Buka Faedah1
Rho0.0002
Delta / Theta-82.6845
AES Jual 8.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|8.00P
Delta-0.0569
Imp Vol6.0115
Bidaan0
Gamma0.0175
Teoretikal0.19
Permintaan0.38
Theta-0.1862
Nilai Intrinsik-6.64
Volum0
Vega0.0012
Nilai Masa6.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.3056
|
|
14.64 |
Harga @ Jun. 30, 2026 19:54 GMT |
| 0.03 |
0% |
0 |
0.01 |
0 |
15.00 |
0.37 |
0% |
0 |
0.4 |
2 |
AES Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAES|20260702|15.00C
Delta0.0544
Imp Vol0.2013
Bidaan0
Gamma0.5051
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-0.36
Volum0
Vega0.0012
Nilai Masa0.39
Buka Faedah1,735
Rho0
Delta / Theta-9.0746
AES Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolAES|20260702|15.00P
Delta-0.8932
Imp Vol0.2586
Bidaan0
Gamma0.6555
Teoretikal0.37
Permintaan0.4
Theta-0.0132
Nilai Intrinsik0.36
Volum2
Vega0.002
Nilai Masa0.01
Buka Faedah1
Rho-0.0007
Delta / Theta67.554
|
| 0 |
0% |
0 |
0.01 |
0 |
15.50 |
0 |
0% |
0.28 |
1.53 |
0 |
AES Beli 15.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|15.50C
Delta0.0298
Imp Vol0.4041
Bidaan0
Gamma0.1544
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-0.86
Volum0
Vega0.0007
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta-4.0279
AES Jual 15.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|15.50P
Delta-0.8646
Imp Vol0.6806
Bidaan0.28
Gamma0.2944
Teoretikal0.91
Permintaan1.53
Theta-0.0404
Nilai Intrinsik0.86
Volum0
Vega0.0024
Nilai Masa-0.86
Buka Faedah0
Rho-0.0007
Delta / Theta21.4245
|
| 0 |
0% |
0 |
0.03 |
0 |
16.00 |
0 |
0% |
0.78 |
2.03 |
0 |
AES Beli 16.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|16.00C
Delta0.048
Imp Vol0.7075
Bidaan0
Gamma0.1301
Teoretikal0.02
Permintaan0.03
Theta-0.0191
Nilai Intrinsik-1.36
Volum0
Vega0.0011
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta-2.5102
AES Jual 16.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260702|16.00P
Delta-0.8944
Imp Vol0.9302
Bidaan0.78
Gamma0.1807
Teoretikal1.41
Permintaan2.03
Theta-0.0462
Nilai Intrinsik1.36
Volum0
Vega0.002
Nilai Masa-1.36
Buka Faedah0
Rho-0.0008
Delta / Theta19.366
|