| 0 |
0% |
7.5 |
8.35 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
AES Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|7.00C
Delta0.9916
Imp Vol1.7014
Bidaan7.5
Gamma0.0043
Teoretikal7.94
Permintaan8.35
Theta-0.0033
Nilai Intrinsik7.92
Volum0
Vega0.0006
Nilai Masa-7.92
Buka Faedah0
Rho0.0011
Delta / Theta-301.7523
AES Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|7.00P
Delta-0.0118
Imp Vol1.7947
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-7.92
Volum0
Vega0.0009
Nilai Masa7.92
Buka Faedah0
Rho-0.0001
Delta / Theta2.1166
|
| 0 |
0% |
6.5 |
7.35 |
0 |
8.00 |
0 |
0% |
0 |
0.48 |
0 |
AES Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|8.00C
Delta0.9902
Imp Vol1.4199
Bidaan6.5
Gamma0.006
Teoretikal6.94
Permintaan7.35
Theta-0.0032
Nilai Intrinsik6.92
Volum0
Vega0.0007
Nilai Masa-6.92
Buka Faedah0
Rho0.0013
Delta / Theta-313.254
AES Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|8.00P
Delta-0.0626
Imp Vol2.3835
Bidaan0
Gamma0.0171
Teoretikal0.24
Permintaan0.48
Theta-0.0296
Nilai Intrinsik-6.92
Volum0
Vega0.0037
Nilai Masa6.92
Buka Faedah0
Rho-0.0004
Delta / Theta2.1151
|
| 0 |
0% |
5.5 |
6.35 |
0 |
9.00 |
0 |
0% |
0 |
0.48 |
0 |
AES Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|9.00C
Delta0.9886
Imp Vol1.1712
Bidaan5.5
Gamma0.0083
Teoretikal5.94
Permintaan6.35
Theta-0.003
Nilai Intrinsik5.92
Volum0
Vega0.0009
Nilai Masa-5.92
Buka Faedah0
Rho0.0015
Delta / Theta-327.8826
AES Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|9.00P
Delta-0.0741
Imp Vol2.0113
Bidaan0
Gamma0.023
Teoretikal0.24
Permintaan0.48
Theta-0.0285
Nilai Intrinsik-5.92
Volum0
Vega0.0042
Nilai Masa5.92
Buka Faedah0
Rho-0.0005
Delta / Theta2.6052
|
|
14.92 |
Harga @ Okt. 01, 2026 20:35 GMT |
| 0.01 |
-50% |
0.01 |
0.02 |
249 |
15.00 |
0.12 |
0% |
0.05 |
0.08 |
11 |
AES Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolAES|20261016|15.00C
Delta0.2426
Imp Vol0.0348
Bidaan0.01
Gamma2.981
Teoretikal0.01
Permintaan0.02
Theta-0.001
Nilai Intrinsik-0.08
Volum249
Vega0.0095
Nilai Masa0.09
Buka Faedah1,521
Rho0.0013
Delta / Theta-235.5437
AES Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAES|20261016|15.00P
Delta-0.6458
Imp Vol0.0639
Bidaan0.05
Gamma1.9166
Teoretikal0.12
Permintaan0.08
Theta-0.0026
Nilai Intrinsik0.08
Volum11
Vega0.0112
Nilai Masa0.04
Buka Faedah1,217
Rho-0.004
Delta / Theta251.3698
|
| 0 |
0% |
0 |
0.01 |
0 |
16.00 |
0 |
0% |
1.02 |
1.19 |
0 |
AES Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|16.00C
Delta0.0254
Imp Vol0.1739
Bidaan0
Gamma0.1123
Teoretikal0.01
Permintaan0.01
Theta-0.001
Nilai Intrinsik-1.08
Volum0
Vega0.0018
Nilai Masa1.08
Buka Faedah101
Rho0.0001
Delta / Theta-24.6072
AES Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|16.00P
Delta-0.9059
Imp Vol0.2536
Bidaan1.02
Gamma0.2152
Teoretikal1.11
Permintaan1.19
Theta-0.0044
Nilai Intrinsik1.08
Volum0
Vega0.005
Nilai Masa-1.08
Buka Faedah1
Rho-0.006
Delta / Theta206.9705
|
| 0 |
0% |
0 |
0.01 |
0 |
17.00 |
0 |
0% |
2.02 |
2.19 |
0 |
AES Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|17.00C
Delta0.016
Imp Vol0.2951
Bidaan0
Gamma0.0447
Teoretikal0.01
Permintaan0.01
Theta-0.0012
Nilai Intrinsik-2.08
Volum0
Vega0.0012
Nilai Masa2.08
Buka Faedah0
Rho0.0001
Delta / Theta-13.4806
AES Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20261016|17.00P
Delta-0.9342
Imp Vol0.4112
Bidaan2.02
Gamma0.1011
Teoretikal2.11
Permintaan2.19
Theta-0.0053
Nilai Intrinsik2.08
Volum0
Vega0.0038
Nilai Masa-2.08
Buka Faedah2
Rho-0.0056
Delta / Theta176.9227
|