| 0 |
0% |
9.35 |
10.15 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
AES Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|5.00C
Delta0.9926
Imp Vol9.4953
Bidaan9.35
Gamma0.0028
Teoretikal9.75
Permintaan10.15
Theta-0.0745
Nilai Intrinsik9.73
Volum0
Vega0.0002
Nilai Masa-9.73
Buka Faedah0
Rho0.0001
Delta / Theta-13.3238
AES Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|5.00P
Delta-0.0024
Imp Vol7.9727
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0235
Nilai Intrinsik-9.73
Volum0
Vega0.0001
Nilai Masa9.73
Buka Faedah0
Rho0
Delta / Theta0.1038
|
| 0 |
0% |
8.35 |
9.15 |
0 |
6.00 |
0 |
0% |
0 |
0.23 |
0 |
AES Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|6.00C
Delta0.9911
Imp Vol7.9866
Bidaan8.35
Gamma0.0039
Teoretikal8.75
Permintaan9.15
Theta-0.0733
Nilai Intrinsik8.73
Volum0
Vega0.0002
Nilai Masa-8.73
Buka Faedah0
Rho0.0001
Delta / Theta-13.527
AES Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|6.00P
Delta-0.0293
Imp Vol10.7213
Bidaan0
Gamma0.0081
Teoretikal0.12
Permintaan0.23
Theta-0.2781
Nilai Intrinsik-8.73
Volum0
Vega0.0005
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0.1055
|
| 0 |
0% |
7.35 |
8.15 |
0 |
7.00 |
0 |
0% |
0 |
0.23 |
0 |
AES Beli 7.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|7.00C
Delta0.9894
Imp Vol6.7144
Bidaan7.35
Gamma0.0054
Teoretikal7.75
Permintaan8.15
Theta-0.0718
Nilai Intrinsik7.73
Volum0
Vega0.0002
Nilai Masa-7.73
Buka Faedah0
Rho0.0001
Delta / Theta-13.7824
AES Jual 7.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|7.00P
Delta-0.0349
Imp Vol9.0757
Bidaan0
Gamma0.0111
Teoretikal0.12
Permintaan0.23
Theta-0.2716
Nilai Intrinsik-7.73
Volum0
Vega0.0006
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta0.1284
|
|
14.73 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0.01 |
0% |
0 |
0.01 |
6 |
15.00 |
0.28 |
0% |
0.23 |
0.3 |
14 |
AES Beli 15.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAES|20260814|15.00C
Delta0.0652
Imp Vol0.2305
Bidaan0
Gamma0.7199
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-0.27
Volum6
Vega0.001
Nilai Masa0.28
Buka Faedah7,396
Rho0
Delta / Theta-5.7432
AES Jual 15.00
Tamat: Ogos 14, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAES|20260814|15.00P
Delta-0.901
Imp Vol0.2704
Bidaan0.23
Gamma0.8409
Teoretikal0.28
Permintaan0.3
Theta-0.0186
Nilai Intrinsik0.27
Volum14
Vega0.0013
Nilai Masa0.01
Buka Faedah2,521
Rho-0.0004
Delta / Theta48.3756
|
| 0 |
0% |
0 |
0.23 |
0 |
16.00 |
0 |
0% |
0.86 |
1.65 |
0 |
AES Beli 16.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|16.00C
Delta0.1765
Imp Vol1.6394
Bidaan0
Gamma0.2066
Teoretikal0.11
Permintaan0.23
Theta-0.1649
Nilai Intrinsik-1.27
Volum0
Vega0.002
Nilai Masa1.27
Buka Faedah0
Rho0.0001
Delta / Theta-1.0703
AES Jual 16.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|16.00P
Delta-0.9631
Imp Vol0.8786
Bidaan0.86
Gamma0.1196
Teoretikal1.28
Permintaan1.65
Theta-0.0277
Nilai Intrinsik1.27
Volum0
Vega0.0006
Nilai Masa-1.27
Buka Faedah1
Rho-0.0004
Delta / Theta34.7145
|
| 0 |
0% |
0 |
0.01 |
0 |
17.00 |
0 |
0% |
1.89 |
2.65 |
0 |
AES Beli 17.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|17.00C
Delta0.015
Imp Vol1.2524
Bidaan0
Gamma0.0395
Teoretikal0.01
Permintaan0.01
Theta-0.0184
Nilai Intrinsik-2.27
Volum0
Vega0.0003
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta-0.8146
AES Jual 17.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAES|20260814|17.00P
Delta-0.9748
Imp Vol1.3833
Bidaan1.89
Gamma0.0553
Teoretikal2.28
Permintaan2.65
Theta-0.0317
Nilai Intrinsik2.27
Volum0
Vega0.0004
Nilai Masa-2.27
Buka Faedah0
Rho-0.0004
Delta / Theta30.7687
|