0 |
0% |
8.1 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
AEHR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20240517|2.50C
Delta0.9756
Imp Vol4.4207
Bidaan8.1
Gamma0.0047
Teoretikal9.15
Permintaan10.2
Theta-0.0169
Nilai Intrinsik8.97
Volum0
Vega0.0016
Nilai Masa-8.97
Buka Faedah0
Rho0.0012
Delta / Theta-57.7332
AEHR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
6.38 |
0% |
5.7 |
7.7 |
10 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
AEHR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.38
Prbhn.: 0%
SimbolAEHR|20240517|5.00C
Delta0.9021
Imp Vol5.0685
Bidaan5.7
Gamma0.0124
Teoretikal7.7
Permintaan7.7
Theta-0.0578
Nilai Intrinsik6.47
Volum10
Vega0.0048
Nilai Masa-0.09
Buka Faedah1
Rho0.0015
Delta / Theta-15.6143
AEHR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAEHR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.5
Buka Faedah14
Rho0
Delta / Theta0
|
4.29 |
0% |
3.9 |
4.1 |
0 |
7.50 |
0.03 |
0% |
0 |
0.15 |
0 |
AEHR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.29
Prbhn.: 0%
SimbolAEHR|20240517|7.50C
Delta0.9909
Imp Vol0.7869
Bidaan3.9
Gamma0.0113
Teoretikal4
Permintaan4.1
Theta-0.0023
Nilai Intrinsik3.97
Volum0
Vega0.0007
Nilai Masa0.32
Buka Faedah2
Rho0.0042
Delta / Theta-423.0952
AEHR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAEHR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa4
Buka Faedah89
Rho0
Delta / Theta0
|
|
11.47 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.4 |
33.33% |
0.35 |
0.4 |
857 |
12.50 |
1.35 |
-10% |
1.3 |
1.45 |
72 |
AEHR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolAEHR|20240517|12.50C
Delta0.3409
Imp Vol0.6999
Bidaan0.35
Gamma0.1905
Teoretikal0.4
Permintaan0.4
Theta-0.0173
Nilai Intrinsik-1.03
Volum857
Vega0.0101
Nilai Masa1.43
Buka Faedah1,023
Rho0.002
Delta / Theta-19.6722
AEHR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -10%
SimbolAEHR|20240517|12.50P
Delta-0.6776
Imp Vol0.6528
Bidaan1.3
Gamma0.2015
Teoretikal1.35
Permintaan1.45
Theta-0.0143
Nilai Intrinsik1.03
Volum72
Vega0.0099
Nilai Masa0.32
Buka Faedah395
Rho-0.0041
Delta / Theta47.4413
|
0.07 |
-12.5% |
0.05 |
0.1 |
12 |
15.00 |
4.2 |
0% |
3.5 |
3.7 |
0 |
AEHR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -12.5%
SimbolAEHR|20240517|15.00C
Delta0.0808
Imp Vol0.7428
Bidaan0.05
Gamma0.0733
Teoretikal0.07
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-3.53
Volum12
Vega0.0041
Nilai Masa3.6
Buka Faedah752
Rho0.0005
Delta / Theta-10.8984
AEHR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolAEHR|20240517|15.00P
Delta-0.9043
Imp Vol0.8097
Bidaan3.5
Gamma0.0785
Teoretikal3.6
Permintaan3.7
Theta-0.0078
Nilai Intrinsik3.53
Volum0
Vega0.0046
Nilai Masa0.67
Buka Faedah82
Rho-0.0045
Delta / Theta115.9217
|
0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
5.68 |
0% |
5.9 |
7.6 |
0 |
AEHR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAEHR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.07
Buka Faedah242
Rho0
Delta / Theta0
AEHR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.68
Prbhn.: 0%
SimbolAEHR|20240517|17.50P
Delta-0.7269
Imp Vol2.0673
Bidaan5.9
Gamma0.0588
Teoretikal6.75
Permintaan7.6
Theta-0.0434
Nilai Intrinsik6.03
Volum0
Vega0.0091
Nilai Masa-0.35
Buka Faedah0
Rho-0.0064
Delta / Theta16.7629
|