| 0 |
0% |
32.3 |
35 |
0 |
40.00 |
0.18 |
63.64% |
0 |
0.3 |
14 |
AEHR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260717|40.00C
Delta0.9433
Imp Vol3.1664
Bidaan32.3
Gamma0.0036
Teoretikal33.65
Permintaan35
Theta-0.2628
Nilai Intrinsik32.865
Volum0
Vega0.0115
Nilai Masa-32.865
Buka Faedah0
Rho0.0067
Delta / Theta-3.5894
AEHR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 63.64%
SimbolAEHR|20260717|40.00P
Delta-0.017
Imp Vol2.1939
Bidaan0
Gamma0.0019
Teoretikal0.15
Permintaan0.3
Theta-0.0663
Nilai Intrinsik-32.865
Volum14
Vega0.0042
Nilai Masa33.045
Buka Faedah21
Rho-0.0002
Delta / Theta0.256
|
| 0 |
0% |
27.3 |
30.1 |
0 |
45.00 |
0.35 |
25% |
0.25 |
0.45 |
28 |
AEHR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260717|45.00C
Delta0.9305
Imp Vol2.6816
Bidaan27.3
Gamma0.0049
Teoretikal28.7
Permintaan30.1
Theta-0.2615
Nilai Intrinsik27.865
Volum0
Vega0.0134
Nilai Masa-27.865
Buka Faedah0
Rho0.0075
Delta / Theta-3.5586
AEHR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 25%
SimbolAEHR|20260717|45.00P
Delta-0.0369
Imp Vol2.1132
Bidaan0.25
Gamma0.0038
Teoretikal0.35
Permintaan0.45
Theta-0.1224
Nilai Intrinsik-27.865
Volum28
Vega0.0081
Nilai Masa28.215
Buka Faedah116
Rho-0.0005
Delta / Theta0.3016
|
| 26 |
0% |
23.2 |
25 |
0 |
50.00 |
0.76 |
8.57% |
0.6 |
0.9 |
85 |
AEHR Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 26
Prbhn.: 0%
SimbolAEHR|20260717|50.00C
Delta0.8993
Imp Vol2.4441
Bidaan23.2
Gamma0.0072
Teoretikal24.1
Permintaan25
Theta-0.3143
Nilai Intrinsik22.865
Volum0
Vega0.0178
Nilai Masa3.135
Buka Faedah61
Rho0.0079
Delta / Theta-2.8614
AEHR Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.76
Prbhn.: 8.57%
SimbolAEHR|20260717|50.00P
Delta-0.0723
Imp Vol2.0571
Bidaan0.6
Gamma0.0066
Teoretikal0.75
Permintaan0.9
Theta-0.2031
Nilai Intrinsik-22.865
Volum85
Vega0.0139
Nilai Masa23.625
Buka Faedah1,174
Rho-0.0011
Delta / Theta0.356
|
|
72.865 |
Harga @ Jul. 10, 2026 19:58 GMT |
| 7.2 |
-18.64% |
6.6 |
7.7 |
715 |
75.00 |
8.38 |
0.96% |
8.8 |
9.8 |
57 |
AEHR Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 7.2
Prbhn.: -18.64%
SimbolAEHR|20260717|75.00C
Delta0.5125
Imp Vol2.0235
Bidaan6.6
Gamma0.0196
Teoretikal7.15
Permintaan7.7
Theta-0.5832
Nilai Intrinsik-2.135
Volum715
Vega0.0401
Nilai Masa9.335
Buka Faedah1,170
Rho0.0058
Delta / Theta-0.8788
AEHR Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 8.38
Prbhn.: 0.96%
SimbolAEHR|20260717|75.00P
Delta-0.4889
Imp Vol1.9981
Bidaan8.8
Gamma0.0198
Teoretikal9.3
Permintaan9.8
Theta-0.5691
Nilai Intrinsik2.135
Volum57
Vega0.0401
Nilai Masa6.245
Buka Faedah1,040
Rho-0.0075
Delta / Theta0.8591
|
| 5.6 |
-17.04% |
5.2 |
5.8 |
113 |
80.00 |
12.45 |
15.28% |
11.6 |
13 |
34 |
AEHR Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 5.6
Prbhn.: -17.04%
SimbolAEHR|20260717|80.00C
Delta0.4244
Imp Vol2.0584
Bidaan5.2
Gamma0.0189
Teoretikal5.5
Permintaan5.8
Theta-0.5824
Nilai Intrinsik-7.135
Volum113
Vega0.0394
Nilai Masa12.735
Buka Faedah774
Rho0.0049
Delta / Theta-0.7286
AEHR Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 12.45
Prbhn.: 15.28%
SimbolAEHR|20260717|80.00P
Delta-0.5867
Imp Vol1.9441
Bidaan11.6
Gamma0.0199
Teoretikal12.3
Permintaan13
Theta-0.5398
Nilai Intrinsik7.135
Volum34
Vega0.0392
Nilai Masa5.315
Buka Faedah506
Rho-0.0089
Delta / Theta1.0868
|
| 4.1 |
-21.9% |
3.5 |
4.4 |
22 |
85.00 |
16.1 |
15% |
15.1 |
16.7 |
7 |
AEHR Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: -21.9%
SimbolAEHR|20260717|85.00C
Delta0.3383
Imp Vol2.0179
Bidaan3.5
Gamma0.018
Teoretikal3.95
Permintaan4.4
Theta-0.5327
Nilai Intrinsik-12.135
Volum22
Vega0.0368
Nilai Masa16.235
Buka Faedah764
Rho0.004
Delta / Theta-0.635
AEHR Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 16.1
Prbhn.: 15%
SimbolAEHR|20260717|85.00P
Delta-0.6727
Imp Vol1.9364
Bidaan15.1
Gamma0.0185
Teoretikal15.9
Permintaan16.7
Theta-0.4973
Nilai Intrinsik12.135
Volum7
Vega0.0363
Nilai Masa3.965
Buka Faedah550
Rho-0.0103
Delta / Theta1.3528
|