| 0 |
0% |
54.8 |
57.9 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
AEHR Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261009|50.00C
Delta0.9996
Imp Vol1.6827
Bidaan54.8
Gamma0.0001
Teoretikal56.35
Permintaan57.9
Theta-0.0079
Nilai Intrinsik56.935
Volum0
Vega0.0002
Nilai Masa-56.935
Buka Faedah0
Rho0.0096
Delta / Theta-127.2246
AEHR Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261009|50.00P
Delta-0.0026
Imp Vol2.0509
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-56.935
Volum0
Vega0.0012
Nilai Masa56.935
Buka Faedah3
Rho-0.0001
Delta / Theta0.1499
|
| 0 |
0% |
49.8 |
52.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AEHR Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261009|55.00C
Delta0.9988
Imp Vol1.6358
Bidaan49.8
Gamma0.0002
Teoretikal51.36
Permintaan52.9
Theta-0.0129
Nilai Intrinsik51.935
Volum0
Vega0.0006
Nilai Masa-51.935
Buka Faedah0
Rho0.0105
Delta / Theta-77.2852
AEHR Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261009|55.00P
Delta-0.0456
Imp Vol3.2533
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3269
Nilai Intrinsik-51.935
Volum0
Vega0.0141
Nilai Masa51.935
Buka Faedah12
Rho-0.0011
Delta / Theta0.1393
|
| 0 |
0% |
44.8 |
47.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AEHR Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261009|60.00C
Delta0.9991
Imp Vol1.3663
Bidaan44.8
Gamma0.0002
Teoretikal46.36
Permintaan47.9
Theta-0.0108
Nilai Intrinsik46.935
Volum0
Vega0.0005
Nilai Masa-46.935
Buka Faedah4
Rho0.0115
Delta / Theta-92.6463
AEHR Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261009|60.00P
Delta-0.0513
Imp Vol2.8875
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.3191
Nilai Intrinsik-46.935
Volum0
Vega0.0155
Nilai Masa46.935
Buka Faedah44
Rho-0.0012
Delta / Theta0.1608
|
|
106.935 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 5.4 |
68.75% |
5.1 |
5.7 |
21 |
107.00 |
5.68 |
0% |
4.5 |
7.8 |
4 |
AEHR Beli 107.00
Tamat: Okt. 09, 2026
Akhir: 5.4
Prbhn.: 68.75%
SimbolAEHR|20261009|107.00C
Delta0.5097
Imp Vol0.9685
Bidaan5.1
Gamma0.028
Teoretikal5.4
Permintaan5.7
Theta-0.4114
Nilai Intrinsik-0.065
Volum21
Vega0.0587
Nilai Masa5.465
Buka Faedah11
Rho0.0094
Delta / Theta-1.2391
AEHR Jual 107.00
Tamat: Okt. 09, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolAEHR|20261009|107.00P
Delta-0.4897
Imp Vol0.9914
Bidaan4.5
Gamma0.0274
Teoretikal6.15
Permintaan7.8
Theta-0.4103
Nilai Intrinsik0.065
Volum4
Vega0.0587
Nilai Masa5.615
Buka Faedah0
Rho-0.0097
Delta / Theta1.1935
|
| 4.8 |
37.14% |
4.6 |
5.5 |
93 |
108.00 |
5.9 |
0% |
5.9 |
7.1 |
30 |
AEHR Beli 108.00
Tamat: Okt. 09, 2026
Akhir: 4.8
Prbhn.: 37.14%
SimbolAEHR|20261009|108.00C
Delta0.4832
Imp Vol0.9842
Bidaan4.6
Gamma0.0275
Teoretikal5.05
Permintaan5.5
Theta-0.4174
Nilai Intrinsik-1.065
Volum93
Vega0.0587
Nilai Masa5.865
Buka Faedah238
Rho0.0089
Delta / Theta-1.1575
AEHR Jual 108.00
Tamat: Okt. 09, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolAEHR|20261009|108.00P
Delta-0.5194
Imp Vol0.956
Bidaan5.9
Gamma0.0283
Teoretikal6.5
Permintaan7.1
Theta-0.3949
Nilai Intrinsik1.065
Volum30
Vega0.0587
Nilai Masa4.835
Buka Faedah0
Rho-0.0102
Delta / Theta1.3153
|
| 4.15 |
26.52% |
4.1 |
4.8 |
19 |
109.00 |
6.18 |
0% |
5.1 |
7.9 |
22 |
AEHR Beli 109.00
Tamat: Okt. 09, 2026
Akhir: 4.15
Prbhn.: 26.52%
SimbolAEHR|20261009|109.00C
Delta0.4531
Imp Vol0.9526
Bidaan4.1
Gamma0.0283
Teoretikal4.45
Permintaan4.8
Theta-0.4015
Nilai Intrinsik-2.065
Volum19
Vega0.0583
Nilai Masa6.215
Buka Faedah24
Rho0.0084
Delta / Theta-1.1285
AEHR Jual 109.00
Tamat: Okt. 09, 2026
Akhir: 6.18
Prbhn.: 0%
SimbolAEHR|20261009|109.00P
Delta-0.5584
Imp Vol0.8555
Bidaan5.1
Gamma0.0314
Teoretikal6.5
Permintaan7.9
Theta-0.349
Nilai Intrinsik2.065
Volum22
Vega0.0581
Nilai Masa4.115
Buka Faedah0
Rho-0.0108
Delta / Theta1.6001
|