| 0 |
0% |
20.4 |
23.1 |
0 |
35.00 |
0.03 |
0% |
0 |
0.05 |
13 |
AEHR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261120|35.00C
Delta0.9488
Imp Vol2.3339
Bidaan20.4
Gamma0.0058
Teoretikal21.75
Permintaan23.1
Theta-0.1399
Nilai Intrinsik21.84
Volum0
Vega0.0082
Nilai Masa-21.84
Buka Faedah4
Rho0.0061
Delta / Theta-6.7824
AEHR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAEHR|20261120|35.00P
Delta-0.0065
Imp Vol1.4392
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-21.84
Volum13
Vega0.0014
Nilai Masa21.87
Buka Faedah151
Rho-0.0001
Delta / Theta0.4452
|
| 0 |
0% |
15.1 |
18.3 |
0 |
40.00 |
0.11 |
120% |
0 |
0.2 |
22 |
AEHR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261120|40.00C
Delta0.9391
Imp Vol1.7308
Bidaan15.1
Gamma0.0089
Teoretikal16.7
Permintaan18.3
Theta-0.1199
Nilai Intrinsik16.84
Volum0
Vega0.0094
Nilai Masa-16.84
Buka Faedah15
Rho0.0069
Delta / Theta-7.8314
AEHR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolAEHR|20261120|40.00P
Delta-0.0243
Imp Vol1.3136
Bidaan0
Gamma0.0056
Teoretikal0.1
Permintaan0.2
Theta-0.0416
Nilai Intrinsik-16.84
Volum22
Vega0.0045
Nilai Masa16.95
Buka Faedah770
Rho-0.0003
Delta / Theta0.5843
|
| 0 |
0% |
14.3 |
17.3 |
0 |
41.00 |
0.14 |
133.33% |
0 |
0.25 |
2 |
AEHR Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261120|41.00C
Delta0.9262
Imp Vol1.7259
Bidaan14.3
Gamma0.0104
Teoretikal15.8
Permintaan17.3
Theta-0.1382
Nilai Intrinsik15.84
Volum0
Vega0.0109
Nilai Masa-15.84
Buka Faedah0
Rho0.007
Delta / Theta-6.6999
AEHR Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 133.33%
SimbolAEHR|20261120|41.00P
Delta-0.0303
Imp Vol1.2818
Bidaan0
Gamma0.0069
Teoretikal0.12
Permintaan0.25
Theta-0.0487
Nilai Intrinsik-15.84
Volum2
Vega0.0053
Nilai Masa15.98
Buka Faedah7
Rho-0.0003
Delta / Theta0.621
|
|
56.84 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 3.71 |
-52.62% |
3.1 |
3.7 |
59 |
57.00 |
4.15 |
72.92% |
3.7 |
4.5 |
70 |
AEHR Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 3.71
Prbhn.: -52.62%
SimbolAEHR|20261120|57.00C
Delta0.5041
Imp Vol1.1935
Bidaan3.1
Gamma0.0429
Teoretikal3.4
Permintaan3.7
Theta-0.2677
Nilai Intrinsik-0.16
Volum59
Vega0.0311
Nilai Masa3.87
Buka Faedah23
Rho0.0048
Delta / Theta-1.8829
AEHR Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 4.15
Prbhn.: 72.92%
SimbolAEHR|20261120|57.00P
Delta-0.496
Imp Vol1.1998
Bidaan3.7
Gamma0.0427
Teoretikal4.1
Permintaan4.5
Theta-0.2635
Nilai Intrinsik0.16
Volum70
Vega0.0311
Nilai Masa3.99
Buka Faedah128
Rho-0.0053
Delta / Theta1.8825
|
| 2.95 |
-52.03% |
2.7 |
3.4 |
15 |
58.00 |
4.2 |
0% |
4.5 |
5.1 |
42 |
AEHR Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: -52.03%
SimbolAEHR|20261120|58.00C
Delta0.464
Imp Vol1.2153
Bidaan2.7
Gamma0.042
Teoretikal3.05
Permintaan3.4
Theta-0.2713
Nilai Intrinsik-1.16
Volum15
Vega0.031
Nilai Masa4.11
Buka Faedah166
Rho0.0044
Delta / Theta-1.7106
AEHR Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAEHR|20261120|58.00P
Delta-0.5345
Imp Vol1.2379
Bidaan4.5
Gamma0.0412
Teoretikal4.8
Permintaan5.1
Theta-0.2707
Nilai Intrinsik1.16
Volum42
Vega0.031
Nilai Masa3.04
Buka Faedah48
Rho-0.0058
Delta / Theta1.9748
|
| 3.12 |
-41.24% |
2.2 |
2.95 |
18 |
59.00 |
2.15 |
0% |
5 |
5.7 |
0 |
AEHR Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 3.12
Prbhn.: -41.24%
SimbolAEHR|20261120|59.00C
Delta0.4202
Imp Vol1.1836
Bidaan2.2
Gamma0.0424
Teoretikal2.58
Permintaan2.95
Theta-0.2598
Nilai Intrinsik-2.16
Volum18
Vega0.0305
Nilai Masa5.28
Buka Faedah27
Rho0.004
Delta / Theta-1.6171
AEHR Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolAEHR|20261120|59.00P
Delta-0.5766
Imp Vol1.2148
Bidaan5
Gamma0.0414
Teoretikal5.35
Permintaan5.7
Theta-0.2613
Nilai Intrinsik2.16
Volum0
Vega0.0305
Nilai Masa-0.01
Buka Faedah52
Rho-0.0062
Delta / Theta2.2065
|