| 0 |
0% |
44.3 |
47.6 |
0 |
35.00 |
0.05 |
0% |
0 |
2.05 |
0 |
AEHR Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260807|35.00C
Delta0.9756
Imp Vol3.4799
Bidaan44.3
Gamma0.0015
Teoretikal45.95
Permintaan47.6
Theta-0.1618
Nilai Intrinsik45.62
Volum0
Vega0.0064
Nilai Masa-45.62
Buka Faedah0
Rho0.0063
Delta / Theta-6.0288
AEHR Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEHR|20260807|35.00P
Delta-0.0425
Imp Vol4.2042
Bidaan0
Gamma0.0019
Teoretikal1.03
Permintaan2.05
Theta-0.3024
Nilai Intrinsik-45.62
Volum0
Vega0.0101
Nilai Masa45.67
Buka Faedah11
Rho-0.0008
Delta / Theta0.1404
|
| 0 |
0% |
39.3 |
42.3 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
AEHR Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260807|40.00C
Delta0.979
Imp Vol2.7427
Bidaan39.3
Gamma0.0017
Teoretikal40.8
Permintaan42.3
Theta-0.1141
Nilai Intrinsik40.62
Volum0
Vega0.0056
Nilai Masa-40.62
Buka Faedah0
Rho0.0073
Delta / Theta-8.5785
AEHR Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260807|40.00P
Delta-0.0357
Imp Vol3.1974
Bidaan0
Gamma0.0022
Teoretikal0.6
Permintaan1.2
Theta-0.1999
Nilai Intrinsik-40.62
Volum0
Vega0.0088
Nilai Masa40.62
Buka Faedah10
Rho-0.0006
Delta / Theta0.1788
|
| 0 |
0% |
37.3 |
40.3 |
0 |
42.00 |
0.35 |
250% |
0 |
0.75 |
3 |
AEHR Beli 42.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260807|42.00C
Delta0.9777
Imp Vol2.5701
Bidaan37.3
Gamma0.0019
Teoretikal38.8
Permintaan40.3
Theta-0.1128
Nilai Intrinsik38.62
Volum0
Vega0.0059
Nilai Masa-38.62
Buka Faedah0
Rho0.0077
Delta / Theta-8.6698
AEHR Jual 42.00
Tamat: Ogos 07, 2026
Akhir: 0.35
Prbhn.: 250%
SimbolAEHR|20260807|42.00P
Delta-0.0279
Imp Vol2.7293
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.1392
Nilai Intrinsik-38.62
Volum3
Vega0.0072
Nilai Masa38.97
Buka Faedah1
Rho-0.0005
Delta / Theta0.2008
|
|
80.62 |
Harga @ Jul. 31, 2026 19:59 GMT |
| 6.15 |
80.88% |
5.4 |
6.7 |
27 |
81.00 |
0 |
0% |
5.8 |
7 |
0 |
AEHR Beli 81.00
Tamat: Ogos 07, 2026
Akhir: 6.15
Prbhn.: 80.88%
SimbolAEHR|20260807|81.00C
Delta0.5276
Imp Vol1.4081
Bidaan5.4
Gamma0.0254
Teoretikal6.05
Permintaan6.7
Theta-0.4498
Nilai Intrinsik-0.38
Volum27
Vega0.0444
Nilai Masa6.53
Buka Faedah7
Rho0.007
Delta / Theta-1.1729
AEHR Jual 81.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260807|81.00P
Delta-0.4734
Imp Vol1.3861
Bidaan5.8
Gamma0.0258
Teoretikal6.4
Permintaan7
Theta-0.4355
Nilai Intrinsik0.38
Volum0
Vega0.0444
Nilai Masa-0.38
Buka Faedah27
Rho-0.0075
Delta / Theta1.0872
|
| 5.47 |
127.92% |
4.9 |
6.6 |
39 |
82.00 |
0 |
0% |
6.2 |
7.3 |
0 |
AEHR Beli 82.00
Tamat: Ogos 07, 2026
Akhir: 5.47
Prbhn.: 127.92%
SimbolAEHR|20260807|82.00C
Delta0.5042
Imp Vol1.4389
Bidaan4.9
Gamma0.0249
Teoretikal5.75
Permintaan6.6
Theta-0.4605
Nilai Intrinsik-1.38
Volum39
Vega0.0445
Nilai Masa6.85
Buka Faedah9
Rho0.0067
Delta / Theta-1.0948
AEHR Jual 82.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260807|82.00P
Delta-0.5016
Imp Vol1.3384
Bidaan6.2
Gamma0.0268
Teoretikal6.75
Permintaan7.3
Theta-0.4211
Nilai Intrinsik1.38
Volum0
Vega0.0445
Nilai Masa-1.38
Buka Faedah2
Rho-0.0079
Delta / Theta1.1913
|
| 5.11 |
0% |
4.5 |
5.7 |
113 |
83.00 |
0 |
0% |
6.9 |
7.9 |
0 |
AEHR Beli 83.00
Tamat: Ogos 07, 2026
Akhir: 5.11
Prbhn.: 0%
SimbolAEHR|20260807|83.00C
Delta0.4761
Imp Vol1.3856
Bidaan4.5
Gamma0.0258
Teoretikal5.1
Permintaan5.7
Theta-0.4426
Nilai Intrinsik-2.38
Volum113
Vega0.0444
Nilai Masa7.49
Buka Faedah22
Rho0.0064
Delta / Theta-1.0757
AEHR Jual 83.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260807|83.00P
Delta-0.5266
Imp Vol1.3525
Bidaan6.9
Gamma0.0264
Teoretikal7.4
Permintaan7.9
Theta-0.4244
Nilai Intrinsik2.38
Volum0
Vega0.0444
Nilai Masa-2.38
Buka Faedah2
Rho-0.0083
Delta / Theta1.2409
|