| 0 |
0% |
64.6 |
67.9 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
AEHR Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260828|35.00C
Delta0.9954
Imp Vol3.2238
Bidaan64.6
Gamma0.0003
Teoretikal66.25
Permintaan67.9
Theta-0.0471
Nilai Intrinsik65.69
Volum0
Vega0.0019
Nilai Masa-65.69
Buka Faedah0
Rho0.0066
Delta / Theta-21.1428
AEHR Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260828|35.00P
Delta-0.0297
Imp Vol4.9786
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.1
Theta-0.336
Nilai Intrinsik-65.69
Volum0
Vega0.0095
Nilai Masa65.69
Buka Faedah9
Rho-0.0007
Delta / Theta0.0885
|
| 0 |
0% |
59.6 |
62.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AEHR Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260828|40.00C
Delta0.9949
Imp Vol2.8239
Bidaan59.6
Gamma0.0004
Teoretikal61.25
Permintaan62.9
Theta-0.0455
Nilai Intrinsik60.69
Volum0
Vega0.0021
Nilai Masa-60.69
Buka Faedah0
Rho0.0076
Delta / Theta-21.8723
AEHR Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260828|40.00P
Delta-0.0344
Imp Vol4.4324
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3377
Nilai Intrinsik-60.69
Volum0
Vega0.0107
Nilai Masa60.69
Buka Faedah10
Rho-0.0008
Delta / Theta0.1019
|
| 0 |
0% |
54.6 |
57.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
AEHR Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260828|45.00C
Delta0.9944
Imp Vol2.4729
Bidaan54.6
Gamma0.0005
Teoretikal56.25
Permintaan57.9
Theta-0.0438
Nilai Intrinsik55.69
Volum0
Vega0.0022
Nilai Masa-55.69
Buka Faedah1
Rho0.0085
Delta / Theta-22.6846
AEHR Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260828|45.00P
Delta-0.0231
Imp Vol3.3183
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.1813
Nilai Intrinsik-55.69
Volum0
Vega0.0077
Nilai Masa55.69
Buka Faedah33
Rho-0.0005
Delta / Theta0.1274
|
|
100.69 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 6.05 |
0% |
5.6 |
6.6 |
4 |
101.00 |
6 |
14.29% |
5.3 |
6.5 |
25 |
AEHR Beli 101.00
Tamat: Ogos 28, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolAEHR|20260828|101.00C
Delta0.5355
Imp Vol1.074
Bidaan5.6
Gamma0.0264
Teoretikal6.1
Permintaan6.6
Theta-0.4317
Nilai Intrinsik-0.31
Volum4
Vega0.0557
Nilai Masa6.36
Buka Faedah4
Rho0.0092
Delta / Theta-1.2402
AEHR Jual 101.00
Tamat: Ogos 28, 2026
Akhir: 6
Prbhn.: 14.29%
SimbolAEHR|20260828|101.00P
Delta-0.4648
Imp Vol1.0768
Bidaan5.3
Gamma0.0264
Teoretikal5.9
Permintaan6.5
Theta-0.4235
Nilai Intrinsik0.31
Volum25
Vega0.0557
Nilai Masa5.69
Buka Faedah23
Rho-0.0089
Delta / Theta1.0976
|
| 6.05 |
0% |
5.2 |
6.3 |
9 |
102.00 |
6.3 |
21.15% |
5.9 |
6.7 |
7 |
AEHR Beli 102.00
Tamat: Ogos 28, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolAEHR|20260828|102.00C
Delta0.51
Imp Vol1.0941
Bidaan5.2
Gamma0.026
Teoretikal5.75
Permintaan6.3
Theta-0.4411
Nilai Intrinsik-1.31
Volum9
Vega0.0559
Nilai Masa7.36
Buka Faedah6
Rho0.0088
Delta / Theta-1.1562
AEHR Jual 102.00
Tamat: Ogos 28, 2026
Akhir: 6.3
Prbhn.: 21.15%
SimbolAEHR|20260828|102.00P
Delta-0.4923
Imp Vol1.0523
Bidaan5.9
Gamma0.0271
Teoretikal6.3
Permintaan6.7
Theta-0.4151
Nilai Intrinsik1.31
Volum7
Vega0.0559
Nilai Masa4.99
Buka Faedah11
Rho-0.0094
Delta / Theta1.1862
|
| 5.1 |
-40.7% |
4.7 |
5.8 |
1 |
103.00 |
7.3 |
5.04% |
6.3 |
7.9 |
10 |
AEHR Beli 103.00
Tamat: Ogos 28, 2026
Akhir: 5.1
Prbhn.: -40.7%
SimbolAEHR|20260828|103.00C
Delta0.4835
Imp Vol1.0828
Bidaan4.7
Gamma0.0263
Teoretikal5.25
Permintaan5.8
Theta-0.4362
Nilai Intrinsik-2.31
Volum1
Vega0.0558
Nilai Masa7.41
Buka Faedah11
Rho0.0084
Delta / Theta-1.1086
AEHR Jual 103.00
Tamat: Ogos 28, 2026
Akhir: 7.3
Prbhn.: 5.04%
SimbolAEHR|20260828|103.00P
Delta-0.516
Imp Vol1.0947
Bidaan6.3
Gamma0.026
Teoretikal7.1
Permintaan7.9
Theta-0.4315
Nilai Intrinsik2.31
Volum10
Vega0.0558
Nilai Masa4.99
Buka Faedah18
Rho-0.0099
Delta / Theta1.196
|