| 0 |
0% |
20.5 |
23.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AEHR Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261030|35.00C
Delta0.9463
Imp Vol2.3887
Bidaan20.5
Gamma0.0059
Teoretikal21.9
Permintaan23.3
Theta-0.1489
Nilai Intrinsik20.705
Volum0
Vega0.0085
Nilai Masa-20.705
Buka Faedah0
Rho0.006
Delta / Theta-6.3543
AEHR Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261030|35.00P
Delta-0.0458
Imp Vol2.2527
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.1205
Nilai Intrinsik-20.705
Volum0
Vega0.0075
Nilai Masa20.705
Buka Faedah2
Rho-0.0005
Delta / Theta0.38
|
| 0 |
0% |
15.7 |
18.3 |
0 |
40.00 |
0.16 |
220% |
0 |
0.3 |
3 |
AEHR Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261030|40.00C
Delta0.9231
Imp Vol1.9217
Bidaan15.7
Gamma0.0096
Teoretikal17
Permintaan18.3
Theta-0.1584
Nilai Intrinsik15.705
Volum0
Vega0.0113
Nilai Masa-15.705
Buka Faedah0
Rho0.0067
Delta / Theta-5.8286
AEHR Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0.16
Prbhn.: 220%
SimbolAEHR|20261030|40.00P
Delta-0.0322
Imp Vol1.4189
Bidaan0
Gamma0.0065
Teoretikal0.15
Permintaan0.3
Theta-0.0569
Nilai Intrinsik-15.705
Volum3
Vega0.0056
Nilai Masa15.865
Buka Faedah1
Rho-0.0004
Delta / Theta0.5658
|
| 0 |
0% |
13.1 |
15.7 |
0 |
42.50 |
0 |
0% |
0.1 |
0.3 |
0 |
AEHR Beli 42.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261030|42.50C
Delta0.9212
Imp Vol1.5699
Bidaan13.1
Gamma0.012
Teoretikal14.4
Permintaan15.7
Theta-0.1328
Nilai Intrinsik13.205
Volum0
Vega0.0115
Nilai Masa-13.205
Buka Faedah0
Rho0.0072
Delta / Theta-6.9382
AEHR Jual 42.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20261030|42.50P
Delta-0.0455
Imp Vol1.278
Bidaan0.1
Gamma0.0096
Teoretikal0.2
Permintaan0.3
Theta-0.0679
Nilai Intrinsik-13.205
Volum0
Vega0.0075
Nilai Masa13.205
Buka Faedah0
Rho-0.0005
Delta / Theta0.67
|
|
55.705 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 3.43 |
-4.72% |
3.2 |
3.8 |
10 |
56.00 |
2.75 |
-24.66% |
3 |
3.3 |
6 |
AEHR Beli 56.00
Tamat: Okt. 30, 2026
Akhir: 3.43
Prbhn.: -4.72%
SimbolAEHR|20261030|56.00C
Delta0.55
Imp Vol1.0578
Bidaan3.2
Gamma0.0479
Teoretikal3.5
Permintaan3.8
Theta-0.2364
Nilai Intrinsik-0.295
Volum10
Vega0.0309
Nilai Masa3.725
Buka Faedah19
Rho0.0053
Delta / Theta-2.3262
AEHR Jual 56.00
Tamat: Okt. 30, 2026
Akhir: 2.75
Prbhn.: -24.66%
SimbolAEHR|20261030|56.00P
Delta-0.4501
Imp Vol1.0834
Bidaan3
Gamma0.0468
Teoretikal3.15
Permintaan3.3
Theta-0.2365
Nilai Intrinsik0.295
Volum6
Vega0.0309
Nilai Masa2.455
Buka Faedah11
Rho-0.0048
Delta / Theta1.9032
|
| 3.56 |
9.54% |
2.75 |
3.3 |
8 |
57.00 |
3.6 |
-10% |
3.4 |
3.9 |
38 |
AEHR Beli 57.00
Tamat: Okt. 30, 2026
Akhir: 3.56
Prbhn.: 9.54%
SimbolAEHR|20261030|57.00C
Delta0.5018
Imp Vol1.0553
Bidaan2.75
Gamma0.0484
Teoretikal3.02
Permintaan3.3
Theta-0.2375
Nilai Intrinsik-1.295
Volum8
Vega0.0312
Nilai Masa4.855
Buka Faedah4
Rho0.0048
Delta / Theta-2.1128
AEHR Jual 57.00
Tamat: Okt. 30, 2026
Akhir: 3.6
Prbhn.: -10%
SimbolAEHR|20261030|57.00P
Delta-0.4977
Imp Vol1.0728
Bidaan3.4
Gamma0.0477
Teoretikal3.65
Permintaan3.9
Theta-0.2358
Nilai Intrinsik1.295
Volum38
Vega0.0312
Nilai Masa2.305
Buka Faedah37
Rho-0.0053
Delta / Theta2.111
|
| 3.06 |
2% |
2.35 |
2.85 |
14 |
58.00 |
5.1 |
18.6% |
4 |
4.5 |
1 |
AEHR Beli 58.00
Tamat: Okt. 30, 2026
Akhir: 3.06
Prbhn.: 2%
SimbolAEHR|20261030|58.00C
Delta0.4543
Imp Vol1.0536
Bidaan2.35
Gamma0.0482
Teoretikal2.6
Permintaan2.85
Theta-0.2354
Nilai Intrinsik-2.295
Volum14
Vega0.0309
Nilai Masa5.355
Buka Faedah6
Rho0.0044
Delta / Theta-1.93
AEHR Jual 58.00
Tamat: Okt. 30, 2026
Akhir: 5.1
Prbhn.: 18.6%
SimbolAEHR|20261030|58.00P
Delta-0.5437
Imp Vol1.0794
Bidaan4
Gamma0.0471
Teoretikal4.25
Permintaan4.5
Theta-0.2355
Nilai Intrinsik2.295
Volum1
Vega0.031
Nilai Masa2.805
Buka Faedah3
Rho-0.0057
Delta / Theta2.3085
|