| 0 |
0% |
81.3 |
84.5 |
0 |
12.50 |
0.05 |
0% |
0 |
0.05 |
1 |
AEHR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260918|12.50C
Delta0.9999
Imp Vol4.2446
Bidaan81.3
Gamma0
Teoretikal83.58
Permintaan84.5
Theta-0.0026
Nilai Intrinsik83.22
Volum0
Vega0
Nilai Masa-83.22
Buka Faedah1
Rho0.0024
Delta / Theta-384.7311
AEHR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEHR|20260918|12.50P
Delta-0.001
Imp Vol5.4292
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-83.22
Volum1
Vega0.0004
Nilai Masa83.27
Buka Faedah922
Rho0
Delta / Theta0.0576
|
| 0 |
0% |
78.8 |
82.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AEHR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260918|15.00C
Delta0.9995
Imp Vol4.5102
Bidaan78.8
Gamma0
Teoretikal81.09
Permintaan82.1
Theta-0.0092
Nilai Intrinsik80.72
Volum0
Vega0.0002
Nilai Masa-80.72
Buka Faedah6
Rho0.0029
Delta / Theta-108.2755
AEHR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260918|15.00P
Delta-0.0085
Imp Vol7.0623
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.1545
Nilai Intrinsik-80.72
Volum0
Vega0.0031
Nilai Masa80.72
Buka Faedah76
Rho-0.0002
Delta / Theta0.0548
|
| 0 |
0% |
77.4 |
79.5 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
AEHR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260918|17.50C
Delta0.9995
Imp Vol4.0654
Bidaan77.4
Gamma0
Teoretikal78.59
Permintaan79.5
Theta-0.0083
Nilai Intrinsik78.22
Volum0
Vega0.0002
Nilai Masa-78.22
Buka Faedah7
Rho0.0033
Delta / Theta-121.0814
AEHR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEHR|20260918|17.50P
Delta-0.0036
Imp Vol5.3121
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.055
Nilai Intrinsik-78.22
Volum0
Vega0.0015
Nilai Masa78.22
Buka Faedah89
Rho-0.0001
Delta / Theta0.0663
|
|
95.72 |
Harga @ Sep. 11, 2026 19:59 GMT |
| 5 |
-24.24% |
5 |
6.2 |
44 |
96.00 |
5.9 |
-15.71% |
5.3 |
6.5 |
6 |
AEHR Beli 96.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: -24.24%
SimbolAEHR|20260918|96.00C
Delta0.5327
Imp Vol1.0439
Bidaan5
Gamma0.0286
Teoretikal5.6
Permintaan6.2
Theta-0.3989
Nilai Intrinsik-0.28
Volum44
Vega0.0529
Nilai Masa5.28
Buka Faedah86
Rho0.0087
Delta / Theta-1.3354
AEHR Jual 96.00
Tamat: Sep. 18, 2026
Akhir: 5.9
Prbhn.: -15.71%
SimbolAEHR|20260918|96.00P
Delta-0.4656
Imp Vol1.1257
Bidaan5.3
Gamma0.0266
Teoretikal5.9
Permintaan6.5
Theta-0.4207
Nilai Intrinsik0.28
Volum6
Vega0.0529
Nilai Masa5.62
Buka Faedah24
Rho-0.0085
Delta / Theta1.1068
|
| 5.1 |
-19.05% |
4.9 |
5.7 |
24 |
97.00 |
6.3 |
4.65% |
6 |
6.4 |
19 |
AEHR Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: -19.05%
SimbolAEHR|20260918|97.00C
Delta0.5057
Imp Vol1.0741
Bidaan4.9
Gamma0.0279
Teoretikal5.3
Permintaan5.7
Theta-0.4114
Nilai Intrinsik-1.28
Volum24
Vega0.0531
Nilai Masa6.38
Buka Faedah22
Rho0.0083
Delta / Theta-1.2291
AEHR Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 6.3
Prbhn.: 4.65%
SimbolAEHR|20260918|97.00P
Delta-0.4944
Imp Vol1.0803
Bidaan6
Gamma0.0278
Teoretikal6.2
Permintaan6.4
Theta-0.4048
Nilai Intrinsik1.28
Volum19
Vega0.0531
Nilai Masa5.02
Buka Faedah22
Rho-0.009
Delta / Theta1.2212
|
| 5.5 |
-5.17% |
4.5 |
5.3 |
160 |
98.00 |
6.6 |
-17.5% |
6.5 |
7.6 |
3 |
AEHR Beli 98.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: -5.17%
SimbolAEHR|20260918|98.00C
Delta0.4787
Imp Vol1.0803
Bidaan4.5
Gamma0.0277
Teoretikal4.9
Permintaan5.3
Theta-0.413
Nilai Intrinsik-2.28
Volum160
Vega0.053
Nilai Masa7.78
Buka Faedah36
Rho0.0079
Delta / Theta-1.1589
AEHR Jual 98.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: -17.5%
SimbolAEHR|20260918|98.00P
Delta-0.5179
Imp Vol1.1337
Bidaan6.5
Gamma0.0265
Teoretikal7.05
Permintaan7.6
Theta-0.4244
Nilai Intrinsik2.28
Volum3
Vega0.053
Nilai Masa4.32
Buka Faedah17
Rho-0.0094
Delta / Theta1.2201
|