| 24.1 |
0% |
15.3 |
19 |
0 |
12.50 |
0.01 |
0% |
0 |
1.2 |
0 |
AEHR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 24.1
Prbhn.: 0%
SimbolAEHR|20260220|12.50C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.46
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
AEHR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAEHR|20260220|12.50P
Delta-0.0728
Imp Vol6.0848
Bidaan0
Gamma0.0055
Teoretikal1.2
Permintaan1.2
Theta-0.2483
Nilai Intrinsik-17.46
Volum0
Vega0.0057
Nilai Masa17.47
Buka Faedah164
Rho-0.0006
Delta / Theta0.293
|
| 16.1 |
0% |
12.8 |
15.3 |
0 |
15.00 |
0.06 |
0% |
0 |
0.75 |
0 |
AEHR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolAEHR|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.96
Volum0
Vega0
Nilai Masa1.14
Buka Faedah81
Rho0
Delta / Theta0
AEHR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAEHR|20260220|15.00P
Delta-0.0729
Imp Vol4.3021
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan0.75
Theta-0.1757
Nilai Intrinsik-14.96
Volum0
Vega0.0057
Nilai Masa15.02
Buka Faedah463
Rho-0.0005
Delta / Theta0.4148
|
| 13.7 |
0% |
10.3 |
12.8 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
AEHR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolAEHR|20260220|17.50C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.46
Volum0
Vega0
Nilai Masa1.24
Buka Faedah18
Rho0
Delta / Theta0
AEHR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEHR|20260220|17.50P
Delta-0.0897
Imp Vol3.5147
Bidaan0
Gamma0.0111
Teoretikal0.75
Permintaan0.75
Theta-0.1679
Nilai Intrinsik-12.46
Volum0
Vega0.0067
Nilai Masa12.51
Buka Faedah369
Rho-0.0006
Delta / Theta0.5344
|
|
29.96 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 1.35 |
22.73% |
1.35 |
1.6 |
308 |
30.00 |
1.71 |
-43% |
1.45 |
2 |
12 |
AEHR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 22.73%
SimbolAEHR|20260220|30.00C
Delta0.5101
Imp Vol0.8528
Bidaan1.35
Gamma0.1131
Teoretikal1.35
Permintaan1.6
Theta-0.1018
Nilai Intrinsik-0.04
Volum308
Vega0.0165
Nilai Masa1.39
Buka Faedah2,737
Rho0.0027
Delta / Theta-5.0092
AEHR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.71
Prbhn.: -43%
SimbolAEHR|20260220|30.00P
Delta-0.4843
Imp Vol0.9981
Bidaan1.45
Gamma0.0967
Teoretikal1.71
Permintaan2
Theta-0.1161
Nilai Intrinsik0.04
Volum12
Vega0.0165
Nilai Masa1.67
Buka Faedah418
Rho-0.0027
Delta / Theta4.1717
|
| 0.28 |
3.7% |
0.2 |
0.3 |
549 |
35.00 |
7 |
2.94% |
5 |
7.5 |
1 |
AEHR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 3.7%
SimbolAEHR|20260220|35.00C
Delta0.1411
Imp Vol0.9977
Bidaan0.2
Gamma0.0542
Teoretikal0.28
Permintaan0.3
Theta-0.0663
Nilai Intrinsik-5.04
Volum549
Vega0.0093
Nilai Masa5.32
Buka Faedah4,833
Rho0.0008
Delta / Theta-2.1269
AEHR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 2.94%
SimbolAEHR|20260220|35.00P
Delta-0.6432
Imp Vol2.2017
Bidaan5
Gamma0.041
Teoretikal7
Permintaan7.5
Theta-0.2403
Nilai Intrinsik5.04
Volum1
Vega0.0154
Nilai Masa1.96
Buka Faedah90
Rho-0.0042
Delta / Theta2.6764
|
| 0.1 |
100% |
0.05 |
0.1 |
6 |
40.00 |
10 |
0% |
9.8 |
12.3 |
0 |
AEHR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolAEHR|20260220|40.00C
Delta0.0504
Imp Vol1.2203
Bidaan0.05
Gamma0.0205
Teoretikal0.1
Permintaan0.1
Theta-0.0375
Nilai Intrinsik-10.04
Volum6
Vega0.0043
Nilai Masa10.14
Buka Faedah657
Rho0.0003
Delta / Theta-1.3418
AEHR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolAEHR|20260220|40.00P
Delta-0.7915
Imp Vol2.1909
Bidaan9.8
Gamma0.0317
Teoretikal11.05
Permintaan12.3
Theta-0.183
Nilai Intrinsik10.04
Volum0
Vega0.0119
Nilai Masa-0.04
Buka Faedah0
Rho-0.0051
Delta / Theta4.324
|