| 0 |
0% |
5.3 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AEG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|2.50C
Delta0.994
Imp Vol3.2287
Bidaan5.3
Gamma0.0034
Teoretikal6.01
Permintaan6.7
Theta-0.0027
Nilai Intrinsik5.98
Volum0
Vega0.0002
Nilai Masa-5.98
Buka Faedah4
Rho0.0002
Delta / Theta-361.7289
AEG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|2.50P
Delta-0.0517
Imp Vol6.7795
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-5.98
Volum0
Vega0.0016
Nilai Masa5.98
Buka Faedah0
Rho-0.0002
Delta / Theta1.0725
|
| 0 |
0% |
2.8 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AEG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|5.00C
Delta0.9879
Imp Vol1.4917
Bidaan2.8
Gamma0.0141
Teoretikal3.51
Permintaan4
Theta-0.0024
Nilai Intrinsik3.48
Volum0
Vega0.0004
Nilai Masa-3.48
Buka Faedah6
Rho0.0005
Delta / Theta-405.5612
AEG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|5.00P
Delta-0.1159
Imp Vol3.3911
Bidaan0
Gamma0.039
Teoretikal0.38
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-3.48
Volum0
Vega0.0029
Nilai Masa3.48
Buka Faedah5
Rho-0.0004
Delta / Theta2.6049
|
| 0 |
0% |
0.65 |
1.35 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
AEG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|7.50C
Delta0.963
Imp Vol0.4359
Bidaan0.65
Gamma0.519
Teoretikal1.01
Permintaan1.35
Theta-0.0018
Nilai Intrinsik0.98
Volum0
Vega0.0011
Nilai Masa-0.98
Buka Faedah561
Rho0.0008
Delta / Theta-540.7299
AEG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|7.50P
Delta-0.0725
Imp Vol0.5063
Bidaan0
Gamma0.1843
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-0.98
Volum0
Vega0.002
Nilai Masa0.98
Buka Faedah278
Rho-0.0002
Delta / Theta15.1891
|
|
8.48 |
Harga @ Okt. 05, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
1.2 |
1.85 |
0 |
AEG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEG|20261016|10.00C
Delta0.0664
Imp Vol0.6056
Bidaan0
Gamma0.1441
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.52
Volum1
Vega0.0019
Nilai Masa1.57
Buka Faedah585
Rho0.0002
Delta / Theta-12.8757
AEG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|10.00P
Delta-0.9444
Imp Vol0.5655
Bidaan1.2
Gamma0.1289
Teoretikal1.53
Permintaan1.85
Theta-0.0051
Nilai Intrinsik1.52
Volum0
Vega0.0016
Nilai Masa-1.52
Buka Faedah5
Rho-0.0029
Delta / Theta184.7791
|
| 0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
3.5 |
4.6 |
0 |
AEG Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|12.50C
Delta0.1991
Imp Vol2.1608
Bidaan0
Gamma0.0875
Teoretikal0.3
Permintaan0.6
Theta-0.0402
Nilai Intrinsik-4.02
Volum0
Vega0.0041
Nilai Masa4.02
Buka Faedah0
Rho0.0004
Delta / Theta-4.9539
AEG Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|12.50P
Delta-0.938
Imp Vol1.3293
Bidaan3.5
Gamma0.06
Teoretikal4.05
Permintaan4.6
Theta-0.0113
Nilai Intrinsik4.02
Volum0
Vega0.0017
Nilai Masa-4.02
Buka Faedah4
Rho-0.0036
Delta / Theta83.3286
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
5.8 |
7.3 |
0 |
AEG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|15.00C
Delta0.0818
Imp Vol2.0842
Bidaan0
Gamma0.0491
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-6.52
Volum0
Vega0.0022
Nilai Masa6.52
Buka Faedah5
Rho0.0002
Delta / Theta-3.8901
AEG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261016|15.00P
Delta-0.9484
Imp Vol1.8093
Bidaan5.8
Gamma0.038
Teoretikal6.55
Permintaan7.3
Theta-0.0128
Nilai Intrinsik6.52
Volum0
Vega0.0015
Nilai Masa-6.52
Buka Faedah3
Rho-0.0041
Delta / Theta73.9582
|