| 0 |
0% |
4.7 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AEG Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.255
Volum0
Vega0
Nilai Masa-5.255
Buka Faedah0
Rho0
Delta / Theta0
AEG Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.255
Volum0
Vega0
Nilai Masa5.255
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.4 |
0% |
2.1 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AEG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAEG|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.755
Volum0
Vega0
Nilai Masa0.645
Buka Faedah0
Rho0
Delta / Theta0
AEG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260220|5.00P
Delta-0.1672
Imp Vol8.1213
Bidaan0
Gamma0.0438
Teoretikal0.75
Permintaan0.75
Theta-0.2385
Nilai Intrinsik-2.755
Volum0
Vega0.0018
Nilai Masa2.755
Buka Faedah0
Rho-0.0002
Delta / Theta0.7012
|
| 0.65 |
0% |
0.1 |
0.65 |
0 |
7.50 |
0.4 |
0% |
0 |
0.75 |
0 |
AEG Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAEG|20260220|7.50C
Delta0.69
Imp Vol0.81
Bidaan0.1
Gamma0.6198
Teoretikal0.38
Permintaan0.65
Theta-0.0328
Nilai Intrinsik0.255
Volum0
Vega0.0025
Nilai Masa0.395
Buka Faedah182
Rho0.0003
Delta / Theta-21.066
AEG Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAEG|20260220|7.50P
Delta-0.3968
Imp Vol3.1737
Bidaan0
Gamma0.1726
Teoretikal0.75
Permintaan0.75
Theta-0.1438
Nilai Intrinsik-0.255
Volum0
Vega0.0027
Nilai Masa0.655
Buka Faedah6
Rho-0.0003
Delta / Theta2.76
|
|
7.755 |
Harga @ Feb. 17, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.05 |
25 |
10.00 |
2.55 |
0% |
1.9 |
2.65 |
0 |
AEG Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEG|20260220|10.00C
Delta0.0859
Imp Vol1.9279
Bidaan0
Gamma0.1156
Teoretikal0.05
Permintaan0.05
Theta-0.0354
Nilai Intrinsik-2.245
Volum25
Vega0.0011
Nilai Masa2.295
Buka Faedah1
Rho0
Delta / Theta-2.43
AEG Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolAEG|20260220|10.00P
Delta-0.9354
Imp Vol1.7487
Bidaan1.9
Gamma0.1015
Teoretikal2.28
Permintaan2.65
Theta-0.0265
Nilai Intrinsik2.245
Volum0
Vega0.0009
Nilai Masa0.305
Buka Faedah0
Rho-0.0008
Delta / Theta35.2836
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.2 |
5.4 |
0 |
AEG Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260220|12.50C
Delta0.3221
Imp Vol6.8289
Bidaan0
Gamma0.0746
Teoretikal0.75
Permintaan0.75
Theta-0.2866
Nilai Intrinsik-4.745
Volum0
Vega0.0025
Nilai Masa4.745
Buka Faedah0
Rho0.0001
Delta / Theta-1.1239
AEG Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260220|12.50P
Delta-0.9335
Imp Vol3.1857
Bidaan4.2
Gamma0.0571
Teoretikal4.8
Permintaan5.4
Theta-0.0484
Nilai Intrinsik4.745
Volum0
Vega0.0009
Nilai Masa-4.745
Buka Faedah0
Rho-0.001
Delta / Theta19.2784
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.5 |
8 |
0 |
AEG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260220|15.00C
Delta0.294
Imp Vol8.0342
Bidaan0
Gamma0.0609
Teoretikal0.75
Permintaan0.75
Theta-0.324
Nilai Intrinsik-7.245
Volum0
Vega0.0024
Nilai Masa7.245
Buka Faedah0
Rho0.0001
Delta / Theta-0.9073
AEG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260220|15.00P
Delta-0.9867
Imp Vol3.0601
Bidaan6.5
Gamma0.0151
Teoretikal7.25
Permintaan8
Theta-0.0122
Nilai Intrinsik7.245
Volum0
Vega0.0002
Nilai Masa-7.245
Buka Faedah0
Rho-0.0012
Delta / Theta81.0738
|