| 0 |
0% |
5.8 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
AEG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|2.50C
Delta0.9705
Imp Vol4.1244
Bidaan5.8
Gamma0.0075
Teoretikal7.05
Permintaan8.3
Theta-0.0141
Nilai Intrinsik6.946
Volum0
Vega0.0013
Nilai Masa-6.946
Buka Faedah3
Rho0.0007
Delta / Theta-68.6188
AEG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|2.50P
Delta-0.027
Imp Vol4.0428
Bidaan0
Gamma0.0073
Teoretikal0.13
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-6.946
Volum0
Vega0.0013
Nilai Masa6.946
Buka Faedah2
Rho-0.0002
Delta / Theta1.8387
|
| 4.49 |
0% |
4.2 |
4.7 |
16 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AEG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 4.49
Prbhn.: 0%
SimbolAEG|20260821|5.00C
Delta0.9802
Imp Vol1.5416
Bidaan4.2
Gamma0.0146
Teoretikal4.45
Permintaan4.7
Theta-0.0034
Nilai Intrinsik4.446
Volum16
Vega0.0009
Nilai Masa0.044
Buka Faedah2
Rho0.001
Delta / Theta-288.8886
AEG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|5.00P
Delta-0.0964
Imp Vol2.9203
Bidaan0
Gamma0.0279
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-4.446
Volum0
Vega0.0036
Nilai Masa4.446
Buka Faedah0
Rho-0.0006
Delta / Theta3.3141
|
| 0 |
0% |
1.65 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
AEG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|7.50C
Delta0.7671
Imp Vol1.9949
Bidaan1.65
Gamma0.0728
Teoretikal2.63
Permintaan3.6
Theta-0.0343
Nilai Intrinsik1.946
Volum0
Vega0.0064
Nilai Masa-1.946
Buka Faedah2
Rho0.0019
Delta / Theta-22.3953
AEG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|7.50P
Delta-0.1172
Imp Vol0.9461
Bidaan0
Gamma0.0991
Teoretikal0.13
Permintaan0.25
Theta-0.011
Nilai Intrinsik-1.946
Volum0
Vega0.0041
Nilai Masa1.946
Buka Faedah0
Rho-0.0006
Delta / Theta10.7026
|
|
9.446 |
Harga @ Ogos 03, 2026 18:09 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.2 |
1.25 |
0 |
AEG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAEG|20260821|10.00C
Delta0.1681
Imp Vol0.2741
Bidaan0
Gamma0.4379
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-0.554
Volum0
Vega0.0053
Nilai Masa0.654
Buka Faedah90
Rho0.0007
Delta / Theta-44.1136
AEG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|10.00P
Delta-0.7247
Imp Vol0.4177
Bidaan0.2
Gamma0.3778
Teoretikal0.73
Permintaan1.25
Theta-0.0089
Nilai Intrinsik0.554
Volum0
Vega0.0069
Nilai Masa-0.554
Buka Faedah5
Rho-0.0037
Delta / Theta81.831
|
| 0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
1.95 |
4.4 |
0 |
AEG Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|12.50C
Delta0.1571
Imp Vol1.1301
Bidaan0
Gamma0.1015
Teoretikal0.18
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-3.054
Volum0
Vega0.005
Nilai Masa3.054
Buka Faedah2
Rho0.0006
Delta / Theta-10.0703
AEG Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|12.50P
Delta-0.8892
Imp Vol0.9481
Bidaan1.95
Gamma0.0925
Teoretikal3.18
Permintaan4.4
Theta-0.0109
Nilai Intrinsik3.054
Volum0
Vega0.0039
Nilai Masa-3.054
Buka Faedah0
Rho-0.0057
Delta / Theta81.4725
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.4 |
6.9 |
0 |
AEG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|15.00C
Delta0.1978
Imp Vol1.9684
Bidaan0
Gamma0.0673
Teoretikal0.37
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-5.554
Volum0
Vega0.0058
Nilai Masa5.554
Buka Faedah1
Rho0.0007
Delta / Theta-6.2671
AEG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260821|15.00P
Delta-0.9277
Imp Vol1.2873
Bidaan4.4
Gamma0.0488
Teoretikal5.65
Permintaan6.9
Theta-0.0104
Nilai Intrinsik5.554
Volum0
Vega0.0028
Nilai Masa-5.554
Buka Faedah0
Rho-0.0069
Delta / Theta88.8383
|