| 0 |
0% |
5.5 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AEG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|2.50C
Delta0.9756
Imp Vol2.9685
Bidaan5.5
Gamma0.0075
Teoretikal6.55
Permintaan7.6
Theta-0.0061
Nilai Intrinsik6.49
Volum0
Vega0.0013
Nilai Masa-6.49
Buka Faedah1
Rho0.0009
Delta / Theta-159.3901
AEG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|2.50P
Delta-0.0165
Imp Vol2.6518
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-6.49
Volum0
Vega0.001
Nilai Masa6.49
Buka Faedah0
Rho-0.0001
Delta / Theta3.3345
|
| 4.04 |
0% |
3 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AEG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolAEG|20260918|5.00C
Delta0.9516
Imp Vol1.4771
Bidaan3
Gamma0.0274
Teoretikal4.05
Permintaan5.1
Theta-0.0056
Nilai Intrinsik3.99
Volum0
Vega0.0023
Nilai Masa0.05
Buka Faedah2
Rho0.0019
Delta / Theta-171.3724
AEG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|5.00P
Delta-0.105
Imp Vol2.2806
Bidaan0
Gamma0.0325
Teoretikal0.37
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-3.99
Volum0
Vega0.0044
Nilai Masa3.99
Buka Faedah0
Rho-0.001
Delta / Theta5.5727
|
| 1.64 |
0% |
1.2 |
1.9 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
AEG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolAEG|20260918|7.50C
Delta0.8887
Imp Vol0.5845
Bidaan1.2
Gamma0.1341
Teoretikal1.55
Permintaan1.9
Theta-0.0041
Nilai Intrinsik1.49
Volum0
Vega0.0045
Nilai Masa0.15
Buka Faedah1
Rho0.0029
Delta / Theta-215.3266
AEG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|7.50P
Delta-0.2154
Imp Vol1.0108
Bidaan0
Gamma0.1181
Teoretikal0.35
Permintaan0.7
Theta-0.0136
Nilai Intrinsik-1.49
Volum0
Vega0.0071
Nilai Masa1.49
Buka Faedah10
Rho-0.0017
Delta / Theta15.8533
|
|
8.99 |
Harga @ Ogos 23, 2026 20:50 GMT |
| 0.05 |
0% |
0 |
0.25 |
0 |
10.00 |
1.3 |
0% |
0.85 |
1.45 |
0 |
AEG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEG|20260918|10.00C
Delta0.2077
Imp Vol0.4626
Bidaan0
Gamma0.2532
Teoretikal0.13
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-1.01
Volum0
Vega0.007
Nilai Masa1.06
Buka Faedah62
Rho0.0012
Delta / Theta-36.2241
AEG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAEG|20260918|10.00P
Delta-0.8006
Imp Vol0.4397
Bidaan0.85
Gamma0.2542
Teoretikal1.15
Permintaan1.45
Theta-0.0063
Nilai Intrinsik1.01
Volum0
Vega0.0067
Nilai Masa0.29
Buka Faedah7
Rho-0.0062
Delta / Theta126.2964
|
| 0 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
3.1 |
4.3 |
0 |
AEG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|12.50C
Delta0.2231
Imp Vol1.3089
Bidaan0
Gamma0.0931
Teoretikal0.35
Permintaan0.7
Theta-0.0174
Nilai Intrinsik-3.51
Volum0
Vega0.0073
Nilai Masa3.51
Buka Faedah0
Rho0.0011
Delta / Theta-12.8518
AEG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|12.50P
Delta-0.8491
Imp Vol1.0251
Bidaan3.1
Gamma0.0905
Teoretikal3.7
Permintaan4.3
Theta-0.0112
Nilai Intrinsik3.51
Volum0
Vega0.0055
Nilai Masa-3.51
Buka Faedah0
Rho-0.0083
Delta / Theta75.5664
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.5 |
7 |
0 |
AEG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|15.00C
Delta0.1953
Imp Vol1.7373
Bidaan0
Gamma0.0648
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-6.01
Volum0
Vega0.0067
Nilai Masa6.01
Buka Faedah0
Rho0.0009
Delta / Theta-9.1251
AEG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|15.00P
Delta-0.853
Imp Vol1.4877
Bidaan5.5
Gamma0.0615
Teoretikal6.25
Permintaan7
Theta-0.0155
Nilai Intrinsik6.01
Volum0
Vega0.0055
Nilai Masa-6.01
Buka Faedah0
Rho-0.0093
Delta / Theta54.917
|