| 0 |
0% |
5.1 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
AEG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|2.50C
Delta0.98
Imp Vol4.9105
Bidaan5.1
Gamma0.0076
Teoretikal6.15
Permintaan7.2
Theta-0.0172
Nilai Intrinsik6.114
Volum0
Vega0.0006
Nilai Masa-6.114
Buka Faedah5
Rho0.0003
Delta / Theta-57.0801
AEG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|2.50P
Delta-0.0551
Imp Vol8.8932
Bidaan0
Gamma0.0098
Teoretikal0.5
Permintaan1
Theta-0.0789
Nilai Intrinsik-6.114
Volum0
Vega0.0014
Nilai Masa6.114
Buka Faedah0
Rho-0.0002
Delta / Theta0.6991
|
| 0 |
0% |
2.65 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
AEG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|5.00C
Delta0.9473
Imp Vol2.5553
Bidaan2.65
Gamma0.0329
Teoretikal3.67
Permintaan4.7
Theta-0.0205
Nilai Intrinsik3.614
Volum0
Vega0.0013
Nilai Masa-3.614
Buka Faedah3
Rho0.0007
Delta / Theta-46.151
AEG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|5.00P
Delta-0.126
Imp Vol4.5131
Bidaan0
Gamma0.036
Teoretikal0.5
Permintaan1
Theta-0.0744
Nilai Intrinsik-3.614
Volum0
Vega0.0026
Nilai Masa3.614
Buka Faedah0
Rho-0.0003
Delta / Theta1.6936
|
| 0 |
0% |
0.15 |
2.15 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
AEG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|7.50C
Delta0.8888
Imp Vol0.7946
Bidaan0.15
Gamma0.1883
Teoretikal1.15
Permintaan2.15
Theta-0.011
Nilai Intrinsik1.114
Volum0
Vega0.0024
Nilai Masa-1.114
Buka Faedah1
Rho0.001
Delta / Theta-80.5176
AEG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|7.50P
Delta-0.2718
Imp Vol2.0042
Bidaan0
Gamma0.1299
Teoretikal0.5
Permintaan1
Theta-0.0531
Nilai Intrinsik-1.114
Volum0
Vega0.0042
Nilai Masa1.114
Buka Faedah0
Rho-0.0006
Delta / Theta5.1147
|
|
8.614 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0 |
0% |
0 |
1 |
0 |
10.00 |
1.38 |
0% |
0.35 |
2.35 |
0 |
AEG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|10.00C
Delta0.3494
Imp Vol1.9395
Bidaan0
Gamma0.1498
Teoretikal0.5
Permintaan1
Theta-0.0566
Nilai Intrinsik-1.386
Volum0
Vega0.0047
Nilai Masa1.386
Buka Faedah1
Rho0.0005
Delta / Theta-6.1701
AEG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolAEG|20261120|10.00P
Delta-0.9908
Imp Vol0.414
Bidaan0.35
Gamma0.0376
Teoretikal1.41
Permintaan2.35
Theta-0.0017
Nilai Intrinsik1.386
Volum0
Vega0.0003
Nilai Masa-0.006
Buka Faedah4
Rho-0.0022
Delta / Theta568.791
|
| 0 |
0% |
0 |
0.55 |
0 |
12.50 |
0 |
0% |
2.85 |
4.9 |
0 |
AEG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|12.50C
Delta0.1906
Imp Vol2.4066
Bidaan0
Gamma0.0887
Teoretikal0.28
Permintaan0.55
Theta-0.0518
Nilai Intrinsik-3.886
Volum0
Vega0.0035
Nilai Masa3.886
Buka Faedah0
Rho0.0003
Delta / Theta-3.6801
AEG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|12.50P
Delta-0.9899
Imp Vol1.0218
Bidaan2.85
Gamma0.017
Teoretikal3.91
Permintaan4.9
Theta-0.0026
Nilai Intrinsik3.886
Volum0
Vega0.0003
Nilai Masa-3.886
Buka Faedah4
Rho-0.0027
Delta / Theta377.5305
|
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
5.3 |
7.4 |
0 |
AEG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|15.00C
Delta0.2378
Imp Vol3.7929
Bidaan0
Gamma0.064
Teoretikal0.53
Permintaan1.05
Theta-0.093
Nilai Intrinsik-6.386
Volum0
Vega0.0039
Nilai Masa6.386
Buka Faedah0
Rho0.0003
Delta / Theta-2.5583
AEG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|15.00P
Delta-0.989
Imp Vol1.5195
Bidaan5.3
Gamma0.0126
Teoretikal6.41
Permintaan7.4
Theta-0.0035
Nilai Intrinsik6.386
Volum0
Vega0.0003
Nilai Masa-6.386
Buka Faedah0
Rho-0.0032
Delta / Theta282.6568
|