0 |
0% |
2.7 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|2.50C
Delta0.9653
Imp Vol2.475
Bidaan2.7
Gamma0.0203
Teoretikal3.75
Permintaan4.8
Theta-0.0059
Nilai Intrinsik3.705
Volum0
Vega0.0011
Nilai Masa-3.705
Buka Faedah0
Rho0.0008
Delta / Theta-164.4686
AEG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.705
Volum0
Vega0
Nilai Masa3.705
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
1.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.8 |
0 |
AEG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|5.00C
Delta0.7839
Imp Vol1.4389
Bidaan0.2
Gamma0.1362
Teoretikal1.5
Permintaan1.5
Theta-0.0143
Nilai Intrinsik1.205
Volum0
Vega0.0043
Nilai Masa-1.205
Buka Faedah0
Rho0.0016
Delta / Theta-54.6778
AEG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.205
Volum0
Vega0
Nilai Masa1.255
Buka Faedah8
Rho0
Delta / Theta0
|
|
6.205 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.06 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0.9 |
2.35 |
0 |
AEG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAEG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.295
Volum0
Vega0
Nilai Masa1.355
Buka Faedah5
Rho0
Delta / Theta0
AEG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|7.50P
Delta-0.6854
Imp Vol1.249
Bidaan0.9
Gamma0.1898
Teoretikal1.63
Permintaan2.35
Theta-0.0157
Nilai Intrinsik1.295
Volum0
Vega0.0052
Nilai Masa-1.295
Buka Faedah0
Rho-0.003
Delta / Theta43.7315
|
0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
3.7 |
4.7 |
0 |
AEG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.795
Volum0
Vega0
Nilai Masa3.795
Buka Faedah0
Rho0
Delta / Theta0
AEG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|10.00P
Delta-0.7383
Imp Vol2.1991
Bidaan3.7
Gamma0.0989
Teoretikal4.2
Permintaan4.7
Theta-0.025
Nilai Intrinsik3.795
Volum0
Vega0.0048
Nilai Masa-3.795
Buka Faedah0
Rho-0.0039
Delta / Theta29.5786
|