| 0 |
0% |
5.9 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AEG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|2.50C
Delta0.975
Imp Vol7.8744
Bidaan5.9
Gamma0.0078
Teoretikal6.6
Permintaan7.3
Theta-0.052
Nilai Intrinsik6.505
Volum0
Vega0.0005
Nilai Masa-6.505
Buka Faedah4
Rho0.0002
Delta / Theta-18.7373
AEG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|2.50P
Delta-0.0164
Imp Vol6.9077
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0333
Nilai Intrinsik-6.505
Volum0
Vega0.0004
Nilai Masa6.505
Buka Faedah0
Rho0
Delta / Theta0.4923
|
| 0 |
0% |
3.1 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
AEG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|5.00C
Delta0.9484
Imp Vol3.9446
Bidaan3.1
Gamma0.0283
Teoretikal4.1
Permintaan5.1
Theta-0.0477
Nilai Intrinsik4.005
Volum0
Vega0.001
Nilai Masa-4.005
Buka Faedah18
Rho0.0004
Delta / Theta-19.8951
AEG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|5.00P
Delta-0.0343
Imp Vol3.4229
Bidaan0
Gamma0.0235
Teoretikal0.05
Permintaan0.1
Theta-0.0307
Nilai Intrinsik-4.005
Volum0
Vega0.0007
Nilai Masa4.005
Buka Faedah0
Rho0
Delta / Theta1.1167
|
| 0 |
0% |
1.3 |
1.95 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
AEG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|7.50C
Delta0.8654
Imp Vol1.7211
Bidaan1.3
Gamma0.1334
Teoretikal1.625
Permintaan1.95
Theta-0.0428
Nilai Intrinsik1.505
Volum0
Vega0.002
Nilai Masa-1.505
Buka Faedah1
Rho0.0005
Delta / Theta-20.1988
AEG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|7.50P
Delta-0.1375
Imp Vol1.7477
Bidaan0
Gamma0.1333
Teoretikal0.125
Permintaan0.25
Theta-0.0454
Nilai Intrinsik-1.505
Volum0
Vega0.0021
Nilai Masa1.505
Buka Faedah10
Rho-0.0001
Delta / Theta3.025
|
|
9.005 |
Harga @ Sep. 14, 2026 15:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0.9 |
0% |
0.35 |
1.5 |
0 |
AEG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|10.00C
Delta0.0842
Imp Vol0.7079
Bidaan0
Gamma0.2314
Teoretikal0.025
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-0.995
Volum0
Vega0.0015
Nilai Masa0.995
Buka Faedah95
Rho0.0001
Delta / Theta-6.5824
AEG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAEG|20260918|10.00P
Delta-0.9958
Imp Vol0.371
Bidaan0.35
Gamma0.0281
Teoretikal1.01
Permintaan1.5
Theta-0.0016
Nilai Intrinsik0.995
Volum0
Vega0.0001
Nilai Masa-0.095
Buka Faedah7
Rho-0.0011
Delta / Theta627.0756
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.6 |
4 |
0 |
AEG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|12.50C
Delta0.0408
Imp Vol1.7106
Bidaan0
Gamma0.0542
Teoretikal0.025
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-3.495
Volum0
Vega0.0008
Nilai Masa3.495
Buka Faedah1
Rho0
Delta / Theta-2.3163
AEG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|12.50P
Delta-0.9847
Imp Vol1.3863
Bidaan2.6
Gamma0.0279
Teoretikal3.5
Permintaan4
Theta-0.0069
Nilai Intrinsik3.495
Volum0
Vega0.0003
Nilai Masa-3.495
Buka Faedah2
Rho-0.0014
Delta / Theta143.5391
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
5.97 |
0% |
4.9 |
7 |
0 |
AEG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20260918|15.00C
Delta0.1962
Imp Vol4.4757
Bidaan0
Gamma0.0655
Teoretikal0.375
Permintaan0.75
Theta-0.1457
Nilai Intrinsik-5.995
Volum0
Vega0.0026
Nilai Masa5.995
Buka Faedah0
Rho0.0001
Delta / Theta-1.3463
AEG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 5.97
Prbhn.: 0%
SimbolAEG|20260918|15.00P
Delta-0.9944
Imp Vol1.8109
Bidaan4.9
Gamma0.0078
Teoretikal6.01
Permintaan7
Theta-0.0035
Nilai Intrinsik5.995
Volum0
Vega0.0001
Nilai Masa-0.025
Buka Faedah2
Rho-0.0016
Delta / Theta282.5945
|