| 0 |
0% |
4.7 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AEG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|2.50C
Delta0.9891
Imp Vol2.2302
Bidaan4.7
Gamma0.0052
Teoretikal5.72
Permintaan6.7
Theta-0.0017
Nilai Intrinsik5.695
Volum0
Vega0.0006
Nilai Masa-5.695
Buka Faedah5
Rho0.0006
Delta / Theta-573.0782
AEG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|2.50P
Delta-0.0189
Imp Vol2.4272
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-5.695
Volum0
Vega0.0011
Nilai Masa5.695
Buka Faedah0
Rho-0.0002
Delta / Theta4.2159
|
| 0 |
0% |
2.2 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
AEG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|5.00C
Delta0.9754
Imp Vol1.0106
Bidaan2.2
Gamma0.0244
Teoretikal3.22
Permintaan4.2
Theta-0.0016
Nilai Intrinsik3.195
Volum0
Vega0.0012
Nilai Masa-3.195
Buka Faedah3
Rho0.0013
Delta / Theta-605.4798
AEG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|5.00P
Delta-0.137
Imp Vol2.2635
Bidaan0
Gamma0.0418
Teoretikal0.5
Permintaan1
Theta-0.0199
Nilai Intrinsik-3.195
Volum0
Vega0.0051
Nilai Masa3.195
Buka Faedah0
Rho-0.0013
Delta / Theta6.8895
|
| 0 |
0% |
0 |
1.8 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
AEG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|7.50C
Delta0.7371
Imp Vol0.5542
Bidaan0
Gamma0.2555
Teoretikal0.9
Permintaan1.8
Theta-0.0063
Nilai Intrinsik0.695
Volum0
Vega0.0074
Nilai Masa-0.695
Buka Faedah1
Rho0.0031
Delta / Theta-116.1547
AEG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|7.50P
Delta-0.1946
Imp Vol0.3799
Bidaan0
Gamma0.3122
Teoretikal0.1
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-0.695
Volum0
Vega0.0064
Nilai Masa0.695
Buka Faedah0
Rho-0.0013
Delta / Theta44.2063
|
|
8.195 |
Harga @ Okt. 26, 2026 16:39 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.8 |
2.8 |
0 |
AEG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|10.00C
Delta0.0946
Imp Vol0.517
Bidaan0
Gamma0.1407
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.805
Volum0
Vega0.0039
Nilai Masa1.805
Buka Faedah1
Rho0.0005
Delta / Theta-28.2184
AEG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|10.00P
Delta-0.9653
Imp Vol0.3629
Bidaan0.8
Gamma0.0744
Teoretikal1.83
Permintaan2.8
Theta-0.002
Nilai Intrinsik1.805
Volum0
Vega0.0014
Nilai Masa-1.805
Buka Faedah4
Rho-0.0077
Delta / Theta494.4974
|
| 0 |
0% |
0 |
0.55 |
0 |
12.50 |
0 |
0% |
3.3 |
5.3 |
0 |
AEG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|12.50C
Delta0.1855
Imp Vol1.3875
Bidaan0
Gamma0.0831
Teoretikal0.28
Permintaan0.55
Theta-0.0145
Nilai Intrinsik-4.305
Volum0
Vega0.0062
Nilai Masa4.305
Buka Faedah0
Rho0.0009
Delta / Theta-12.775
AEG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|12.50P
Delta-0.9799
Imp Vol0.6468
Bidaan3.3
Gamma0.0215
Teoretikal4.32
Permintaan5.3
Theta-0.0016
Nilai Intrinsik4.305
Volum0
Vega0.0007
Nilai Masa-4.305
Buka Faedah4
Rho-0.0098
Delta / Theta600.0741
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.8 |
7.8 |
0 |
AEG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|15.00C
Delta0.2301
Imp Vol2.0932
Bidaan0
Gamma0.0626
Teoretikal0.5
Permintaan1
Theta-0.025
Nilai Intrinsik-6.805
Volum0
Vega0.007
Nilai Masa6.805
Buka Faedah0
Rho0.001
Delta / Theta-9.2124
AEG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEG|20261120|15.00P
Delta-0.986
Imp Vol0.8289
Bidaan5.8
Gamma0.0096
Teoretikal6.81
Permintaan7.8
Theta-0.0012
Nilai Intrinsik6.805
Volum0
Vega0.0004
Nilai Masa-6.805
Buka Faedah0
Rho-0.0115
Delta / Theta852.9533
|