| 0 |
0% |
47.7 |
51.7 |
0 |
47.50 |
0.25 |
0% |
0 |
2.15 |
0 |
ACM Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|47.50C
Delta0.9916
Imp Vol1.1572
Bidaan47.7
Gamma0.0007
Teoretikal49.7
Permintaan51.7
Theta-0.013
Nilai Intrinsik49.58
Volum0
Vega0.0055
Nilai Masa-49.58
Buka Faedah0
Rho0.0334
Delta / Theta-76.1277
ACM Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACM|20260220|47.50P
Delta-0.0661
Imp Vol2.1792
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1363
Nilai Intrinsik-49.58
Volum0
Vega0.0339
Nilai Masa49.83
Buka Faedah6
Rho-0.0058
Delta / Theta0.485
|
| 0 |
0% |
45.2 |
49.2 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|50.00C
Delta0.9916
Imp Vol1.0696
Bidaan45.2
Gamma0.0007
Teoretikal47.2
Permintaan49.2
Theta-0.0124
Nilai Intrinsik47.08
Volum0
Vega0.0055
Nilai Masa-47.08
Buka Faedah0
Rho0.0357
Delta / Theta-79.9146
ACM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|50.00P
Delta-0.0443
Imp Vol1.6557
Bidaan0
Gamma0.0021
Teoretikal0.95
Permintaan0.95
Theta-0.0755
Nilai Intrinsik-47.08
Volum0
Vega0.0247
Nilai Masa47.08
Buka Faedah0
Rho-0.0036
Delta / Theta0.5874
|
| 0 |
0% |
40.2 |
44.2 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|55.00C
Delta0.9916
Imp Vol0.9062
Bidaan40.2
Gamma0.0009
Teoretikal42.2
Permintaan44.2
Theta-0.0112
Nilai Intrinsik42.08
Volum0
Vega0.0054
Nilai Masa-42.08
Buka Faedah0
Rho0.0399
Delta / Theta-88.9357
ACM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|55.00P
Delta-0.0505
Imp Vol1.4529
Bidaan0
Gamma0.0027
Teoretikal0.95
Permintaan0.95
Theta-0.0735
Nilai Intrinsik-42.08
Volum0
Vega0.0274
Nilai Masa42.08
Buka Faedah0
Rho-0.004
Delta / Theta0.6874
|
|
97.08 |
Harga @ Jan. 24, 2026 20:36 GMT |
| 3.6 |
0% |
2.35 |
3.9 |
1 |
97.50 |
3.26 |
0% |
1.65 |
4.9 |
0 |
ACM Beli 97.50
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolACM|20260220|97.50C
Delta0.5081
Imp Vol0.3535
Bidaan2.35
Gamma0.0427
Teoretikal3.6
Permintaan3.9
Theta-0.0717
Nilai Intrinsik-0.42
Volum1
Vega0.1052
Nilai Masa4.02
Buka Faedah8
Rho0.0338
Delta / Theta-7.0845
ACM Jual 97.50
Tamat: Feb. 20, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolACM|20260220|97.50P
Delta-0.4984
Imp Vol0.2977
Bidaan1.65
Gamma0.051
Teoretikal3.27
Permintaan4.9
Theta-0.0551
Nilai Intrinsik0.42
Volum0
Vega0.1052
Nilai Masa2.84
Buka Faedah40
Rho-0.0321
Delta / Theta9.0485
|
| 2.45 |
0% |
1.9 |
4.2 |
1 |
100.00 |
5.8 |
0% |
4.5 |
5.9 |
0 |
ACM Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolACM|20260220|100.00C
Delta0.4
Imp Vol0.343
Bidaan1.9
Gamma0.0426
Teoretikal2.45
Permintaan4.2
Theta-0.067
Nilai Intrinsik-2.92
Volum1
Vega0.1019
Nilai Masa5.37
Buka Faedah75
Rho0.0269
Delta / Theta-5.9686
ACM Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolACM|20260220|100.00P
Delta-0.6022
Imp Vol0.3419
Bidaan4.5
Gamma0.043
Teoretikal5.2
Permintaan5.9
Theta-0.0609
Nilai Intrinsik2.92
Volum0
Vega0.1017
Nilai Masa2.88
Buka Faedah350
Rho-0.0384
Delta / Theta9.8935
|
| 1.48 |
0% |
0.1 |
1.95 |
0 |
105.00 |
9.45 |
0% |
7.2 |
10.2 |
0 |
ACM Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolACM|20260220|105.00C
Delta0.2128
Imp Vol0.335
Bidaan0.1
Gamma0.0328
Teoretikal1.03
Permintaan1.95
Theta-0.0488
Nilai Intrinsik-7.92
Volum0
Vega0.0767
Nilai Masa9.4
Buka Faedah72
Rho0.0145
Delta / Theta-4.3607
ACM Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolACM|20260220|105.00P
Delta-0.8016
Imp Vol0.3226
Bidaan7.2
Gamma0.0332
Teoretikal8.7
Permintaan10.2
Theta-0.0396
Nilai Intrinsik7.92
Volum0
Vega0.0732
Nilai Masa1.53
Buka Faedah6
Rho-0.0445
Delta / Theta20.2349
|