| 0 |
0% |
37.8 |
40.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|55.00C
Delta0.9871
Imp Vol1.3462
Bidaan37.8
Gamma0.0014
Teoretikal39.2
Permintaan40.6
Theta-0.0317
Nilai Intrinsik39.06
Volum0
Vega0.0057
Nilai Masa-39.06
Buka Faedah0
Rho0.0191
Delta / Theta-31.1398
ACM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|55.00P
Delta-0.0853
Imp Vol2.513
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.2669
Nilai Intrinsik-39.06
Volum0
Vega0.0277
Nilai Masa39.06
Buka Faedah0
Rho-0.0033
Delta / Theta0.3194
|
| 34 |
0% |
32.8 |
35.3 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
ACM Beli 60.00
Tamat: Mac 20, 2026
Akhir: 34
Prbhn.: 0%
SimbolACM|20260320|60.00C
Delta0
Imp Vol0
Bidaan32.8
Gamma0
Teoretikal0
Permintaan35.3
Theta0
Nilai Intrinsik34.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah53
Rho0
Delta / Theta0
ACM Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|60.00P
Delta-0.0695
Imp Vol1.8264
Bidaan0
Gamma0.0041
Teoretikal1.15
Permintaan1.15
Theta-0.1661
Nilai Intrinsik-34.06
Volum0
Vega0.0237
Nilai Masa34.06
Buka Faedah0
Rho-0.0025
Delta / Theta0.4187
|
| 0 |
0% |
27.7 |
30.8 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
ACM Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|65.00C
Delta0.9785
Imp Vol1.0133
Bidaan27.7
Gamma0.0028
Teoretikal29.25
Permintaan30.8
Theta-0.0379
Nilai Intrinsik29.06
Volum0
Vega0.009
Nilai Masa-29.06
Buka Faedah0
Rho0.0224
Delta / Theta-25.7855
ACM Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|65.00P
Delta-0.0805
Imp Vol1.5651
Bidaan0
Gamma0.0054
Teoretikal1.15
Permintaan1.15
Theta-0.1591
Nilai Intrinsik-29.06
Volum0
Vega0.0265
Nilai Masa29.06
Buka Faedah0
Rho-0.0029
Delta / Theta0.5061
|
|
94.06 |
Harga @ Mac 07, 2026 20:38 GMT |
| 2 |
0% |
2.15 |
2.5 |
0 |
95.00 |
2.59 |
0% |
2.75 |
3.4 |
0 |
ACM Beli 95.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolACM|20260320|95.00C
Delta0.4642
Imp Vol0.3846
Bidaan2.15
Gamma0.0582
Teoretikal2.33
Permintaan2.5
Theta-0.1068
Nilai Intrinsik-0.94
Volum0
Vega0.0705
Nilai Masa2.94
Buka Faedah218
Rho0.0147
Delta / Theta-4.3451
ACM Jual 95.00
Tamat: Mac 20, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolACM|20260320|95.00P
Delta-0.5395
Imp Vol0.368
Bidaan2.75
Gamma0.0609
Teoretikal3.08
Permintaan3.4
Theta-0.0966
Nilai Intrinsik0.94
Volum0
Vega0.0704
Nilai Masa1.65
Buka Faedah57
Rho-0.0163
Delta / Theta5.5817
|
| 1.7 |
39.34% |
1.2 |
1.7 |
7 |
97.50 |
4.7 |
0% |
3.9 |
4.9 |
0 |
ACM Beli 97.50
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 39.34%
SimbolACM|20260320|97.50C
Delta0.3472
Imp Vol0.4295
Bidaan1.2
Gamma0.0484
Teoretikal1.7
Permintaan1.7
Theta-0.1102
Nilai Intrinsik-3.44
Volum7
Vega0.0655
Nilai Masa5.14
Buka Faedah20
Rho0.011
Delta / Theta-3.1513
ACM Jual 97.50
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolACM|20260320|97.50P
Delta-0.7083
Imp Vol0.3243
Bidaan3.9
Gamma0.0599
Teoretikal4.4
Permintaan4.9
Theta-0.0722
Nilai Intrinsik3.44
Volum0
Vega0.0608
Nilai Masa1.26
Buka Faedah32
Rho-0.02
Delta / Theta9.8114
|
| 0.77 |
8.45% |
0.65 |
0.9 |
1 |
100.00 |
2 |
0% |
6.2 |
8.3 |
0 |
ACM Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 8.45%
SimbolACM|20260320|100.00C
Delta0.2093
Imp Vol0.3791
Bidaan0.65
Gamma0.0427
Teoretikal0.77
Permintaan0.9
Theta-0.0756
Nilai Intrinsik-5.94
Volum1
Vega0.051
Nilai Masa6.71
Buka Faedah89
Rho0.0067
Delta / Theta-2.7677
ACM Jual 100.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolACM|20260320|100.00P
Delta-0.7295
Imp Vol0.4899
Bidaan6.2
Gamma0.0382
Teoretikal7.25
Permintaan8.3
Theta-0.1065
Nilai Intrinsik5.94
Volum0
Vega0.0587
Nilai Masa-3.94
Buka Faedah57
Rho-0.0212
Delta / Theta6.8478
|