| 0 |
0% |
14.7 |
18.7 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|42.50C
Delta0.9516
Imp Vol0.6728
Bidaan14.7
Gamma0.0079
Teoretikal16.7
Permintaan18.7
Theta-0.0182
Nilai Intrinsik16.44
Volum0
Vega0.0177
Nilai Masa-16.44
Buka Faedah0
Rho0.0373
Delta / Theta-52.4173
ACM Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|42.50P
Delta-0.0689
Imp Vol0.7771
Bidaan0
Gamma0.0094
Teoretikal0.48
Permintaan0.95
Theta-0.0266
Nilai Intrinsik-16.44
Volum0
Vega0.0242
Nilai Masa16.44
Buka Faedah0
Rho-0.004
Delta / Theta2.5893
|
| 0 |
0% |
13 |
15.8 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|45.00C
Delta0.922
Imp Vol0.6582
Bidaan13
Gamma0.0119
Teoretikal14.4
Permintaan15.8
Theta-0.0258
Nilai Intrinsik13.94
Volum0
Vega0.0261
Nilai Masa-13.94
Buka Faedah0
Rho0.0381
Delta / Theta-35.7696
ACM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|45.00P
Delta-0.079
Imp Vol0.669
Bidaan0
Gamma0.0121
Teoretikal0.48
Permintaan0.95
Theta-0.0254
Nilai Intrinsik-13.94
Volum0
Vega0.0268
Nilai Masa13.94
Buka Faedah0
Rho-0.0045
Delta / Theta3.1114
|
| 0 |
0% |
11.3 |
13.1 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
ACM Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|47.50C
Delta0.8808
Imp Vol0.6438
Bidaan11.3
Gamma0.0167
Teoretikal12.2
Permintaan13.1
Theta-0.0344
Nilai Intrinsik11.44
Volum0
Vega0.0359
Nilai Masa-11.44
Buka Faedah1
Rho0.038
Delta / Theta-25.6358
ACM Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|47.50P
Delta-0.08
Imp Vol0.5296
Bidaan0
Gamma0.0154
Teoretikal0.37
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-11.44
Volum0
Vega0.0271
Nilai Masa11.44
Buka Faedah0
Rho-0.0045
Delta / Theta3.9524
|
|
58.94 |
Harga @ Okt. 16, 2026 20:35 GMT |
| 3.1 |
17.42% |
1.65 |
3 |
1 |
60.00 |
0 |
0% |
2.6 |
4 |
0 |
ACM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 17.42%
SimbolACM|20261120|60.00C
Delta0.4663
Imp Vol0.3814
Bidaan1.65
Gamma0.057
Teoretikal2.33
Permintaan3
Theta-0.0406
Nilai Intrinsik-1.06
Volum1
Vega0.0724
Nilai Masa4.16
Buka Faedah12
Rho0.0241
Delta / Theta-11.4815
ACM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|60.00P
Delta-0.5344
Imp Vol0.3781
Bidaan2.6
Gamma0.0578
Teoretikal3.3
Permintaan4
Theta-0.0374
Nilai Intrinsik1.06
Volum0
Vega0.0723
Nilai Masa-1.06
Buka Faedah16
Rho-0.0279
Delta / Theta14.2876
|
| 0 |
0% |
0.7 |
2.7 |
0 |
62.50 |
0 |
0% |
4.2 |
5.5 |
0 |
ACM Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|62.50C
Delta0.3524
Imp Vol0.42
Bidaan0.7
Gamma0.0484
Teoretikal1.7
Permintaan2.7
Theta-0.0415
Nilai Intrinsik-3.56
Volum0
Vega0.0676
Nilai Masa3.56
Buka Faedah46
Rho0.0183
Delta / Theta-8.4941
ACM Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|62.50P
Delta-0.6746
Imp Vol0.3681
Bidaan4.2
Gamma0.0539
Teoretikal4.85
Permintaan5.5
Theta-0.0324
Nilai Intrinsik3.56
Volum0
Vega0.0654
Nilai Masa-3.56
Buka Faedah23
Rho-0.0336
Delta / Theta20.8323
|
| 1.25 |
13.64% |
0.75 |
2 |
1 |
65.00 |
0 |
0% |
5.8 |
7.3 |
0 |
ACM Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 13.64%
SimbolACM|20261120|65.00C
Delta0.2777
Imp Vol0.4725
Bidaan0.75
Gamma0.0389
Teoretikal1.38
Permintaan2
Theta-0.0419
Nilai Intrinsik-6.06
Volum1
Vega0.0611
Nilai Masa7.31
Buka Faedah25
Rho0.0144
Delta / Theta-6.6218
ACM Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|65.00P
Delta-0.8244
Imp Vol0.3234
Bidaan5.8
Gamma0.0444
Teoretikal6.55
Permintaan7.3
Theta-0.0194
Nilai Intrinsik6.06
Volum0
Vega0.0467
Nilai Masa-6.06
Buka Faedah5
Rho-0.0357
Delta / Theta42.4621
|