| 0 |
0% |
40.3 |
44.4 |
0 |
47.50 |
0.25 |
0% |
0 |
2.15 |
0 |
ACM Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|47.50C
Delta0.9877
Imp Vol2.1842
Bidaan40.3
Gamma0.0012
Teoretikal42.35
Permintaan44.4
Theta-0.0622
Nilai Intrinsik41.72
Volum0
Vega0.0039
Nilai Masa-41.72
Buka Faedah0
Rho0.0086
Delta / Theta-15.8834
ACM Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACM|20260220|47.50P
Delta-0.0762
Imp Vol3.9752
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.5047
Nilai Intrinsik-41.72
Volum0
Vega0.0178
Nilai Masa41.97
Buka Faedah6
Rho-0.0016
Delta / Theta0.1509
|
| 0 |
0% |
38 |
41.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|50.00C
Delta0.9799
Imp Vol2.2196
Bidaan38
Gamma0.0017
Teoretikal39.95
Permintaan41.9
Theta-0.0962
Nilai Intrinsik39.22
Volum0
Vega0.006
Nilai Masa-39.22
Buka Faedah0
Rho0.009
Delta / Theta-10.1812
ACM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|50.00P
Delta-0.0816
Imp Vol3.7162
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.4971
Nilai Intrinsik-39.22
Volum0
Vega0.0188
Nilai Masa39.22
Buka Faedah0
Rho-0.0017
Delta / Theta0.1642
|
| 0 |
0% |
32.8 |
36.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|55.00C
Delta0.985
Imp Vol1.7172
Bidaan32.8
Gamma0.0017
Teoretikal34.85
Permintaan36.9
Theta-0.0587
Nilai Intrinsik34.22
Volum0
Vega0.0046
Nilai Masa-34.22
Buka Faedah0
Rho0.0103
Delta / Theta-16.7733
ACM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|55.00P
Delta-0.0938
Imp Vol3.2337
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-0.4799
Nilai Intrinsik-34.22
Volum0
Vega0.0208
Nilai Masa34.22
Buka Faedah0
Rho-0.0019
Delta / Theta0.1955
|
|
89.22 |
Harga @ Feb. 13, 2026 20:09 GMT |
| 1.72 |
6.17% |
1.2 |
2.2 |
2 |
90.00 |
2.9 |
0% |
1.35 |
2.1 |
0 |
ACM Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.72
Prbhn.: 6.17%
SimbolACM|20260220|90.00C
Delta0.4889
Imp Vol0.3709
Bidaan1.2
Gamma0.0865
Teoretikal1.72
Permintaan2.2
Theta-0.1338
Nilai Intrinsik-0.78
Volum2
Vega0.0495
Nilai Masa2.5
Buka Faedah2
Rho0.0081
Delta / Theta-3.654
ACM Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolACM|20260220|90.00P
Delta-0.5164
Imp Vol0.3218
Bidaan1.35
Gamma0.0999
Teoretikal1.73
Permintaan2.1
Theta-0.1111
Nilai Intrinsik0.78
Volum0
Vega0.0495
Nilai Masa2.12
Buka Faedah62
Rho-0.008
Delta / Theta4.646
|
| 0.84 |
52.73% |
0.6 |
0.95 |
12 |
92.50 |
3.85 |
0% |
2.8 |
4.2 |
0 |
ACM Beli 92.50
Tamat: Feb. 20, 2026
Akhir: 0.84
Prbhn.: 52.73%
SimbolACM|20260220|92.50C
Delta0.2917
Imp Vol0.3789
Bidaan0.6
Gamma0.0729
Teoretikal0.84
Permintaan0.95
Theta-0.117
Nilai Intrinsik-3.28
Volum12
Vega0.0426
Nilai Masa4.12
Buka Faedah368
Rho0.0049
Delta / Theta-2.4944
ACM Jual 92.50
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolACM|20260220|92.50P
Delta-0.7214
Imp Vol0.3578
Bidaan2.8
Gamma0.0758
Teoretikal3.5
Permintaan4.2
Theta-0.103
Nilai Intrinsik3.28
Volum0
Vega0.0417
Nilai Masa0.57
Buka Faedah24
Rho-0.0106
Delta / Theta7.0035
|
| 0.34 |
126.67% |
0.2 |
0.45 |
51 |
95.00 |
4.8 |
-29.41% |
4.2 |
6.7 |
24 |
ACM Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 126.67%
SimbolACM|20260220|95.00C
Delta0.1444
Imp Vol0.3776
Bidaan0.2
Gamma0.0485
Teoretikal0.34
Permintaan0.45
Theta-0.0769
Nilai Intrinsik-5.78
Volum51
Vega0.0282
Nilai Masa6.12
Buka Faedah131
Rho0.0024
Delta / Theta-1.8775
ACM Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: -29.41%
SimbolACM|20260220|95.00P
Delta-0.8979
Imp Vol0.3212
Bidaan4.2
Gamma0.0452
Teoretikal5.45
Permintaan6.7
Theta-0.047
Nilai Intrinsik5.78
Volum24
Vega0.0221
Nilai Masa-0.98
Buka Faedah232
Rho-0.0108
Delta / Theta19.1044
|