| 0 |
0% |
27.4 |
31.4 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
ACM Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|37.50C
Delta0.9973
Imp Vol1.0753
Bidaan27.4
Gamma0.0005
Teoretikal29.46
Permintaan31.4
Theta-0.0038
Nilai Intrinsik29.08
Volum0
Vega0.0009
Nilai Masa-29.08
Buka Faedah0
Rho0.0124
Delta / Theta-261.2751
ACM Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|37.50P
Delta-0.0349
Imp Vol1.8111
Bidaan0
Gamma0.0032
Teoretikal0.37
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-29.08
Volum0
Vega0.0101
Nilai Masa29.08
Buka Faedah0
Rho-0.001
Delta / Theta0.535
|
| 0 |
0% |
24.9 |
28.9 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ACM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|40.00C
Delta0.9976
Imp Vol0.9278
Bidaan24.9
Gamma0.0005
Teoretikal26.96
Permintaan28.9
Theta-0.003
Nilai Intrinsik26.58
Volum0
Vega0.0007
Nilai Masa-26.58
Buka Faedah0
Rho0.0145
Delta / Theta-329.4686
ACM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|40.00P
Delta-0.065
Imp Vol1.9978
Bidaan0
Gamma0.0048
Teoretikal0.88
Permintaan1.75
Theta-0.1184
Nilai Intrinsik-26.58
Volum0
Vega0.0166
Nilai Masa26.58
Buka Faedah0
Rho-0.0019
Delta / Theta0.5494
|
| 0 |
0% |
23.3 |
25.3 |
0 |
42.50 |
0 |
0% |
0 |
1.75 |
0 |
ACM Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|42.50C
Delta0.9983
Imp Vol0.7715
Bidaan23.3
Gamma0.0003
Teoretikal24.46
Permintaan25.3
Theta-0.0021
Nilai Intrinsik24.08
Volum0
Vega0.0004
Nilai Masa-24.08
Buka Faedah0
Rho0.0161
Delta / Theta-477.4213
ACM Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|42.50P
Delta-0.0717
Imp Vol1.8066
Bidaan0
Gamma0.0058
Teoretikal0.88
Permintaan1.75
Theta-0.1154
Nilai Intrinsik-24.08
Volum0
Vega0.0179
Nilai Masa24.08
Buka Faedah0
Rho-0.002
Delta / Theta0.6214
|
|
66.58 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0 |
0% |
0.95 |
2.6 |
0 |
67.50 |
2.01 |
0% |
0.7 |
2.5 |
1 |
ACM Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|67.50C
Delta0.4747
Imp Vol0.3849
Bidaan0.95
Gamma0.0789
Teoretikal1.78
Permintaan2.6
Theta-0.0731
Nilai Intrinsik-0.92
Volum0
Vega0.0522
Nilai Masa0.92
Buka Faedah70
Rho0.0115
Delta / Theta-6.4938
ACM Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolACM|20260918|67.50P
Delta-0.5521
Imp Vol0.2529
Bidaan0.7
Gamma0.12
Teoretikal1.6
Permintaan2.5
Theta-0.0451
Nilai Intrinsik0.92
Volum1
Vega0.0518
Nilai Masa1.09
Buka Faedah38
Rho-0.0125
Delta / Theta12.2367
|
| 0.57 |
-32.94% |
0.45 |
0.7 |
1 |
70.00 |
0 |
0% |
2.95 |
4.3 |
0 |
ACM Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: -32.94%
SimbolACM|20260918|70.00C
Delta0.2448
Imp Vol0.3113
Bidaan0.45
Gamma0.077
Teoretikal0.58
Permintaan0.7
Theta-0.0465
Nilai Intrinsik-3.42
Volum1
Vega0.0412
Nilai Masa3.99
Buka Faedah232
Rho0.0061
Delta / Theta-5.2607
ACM Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|70.00P
Delta-0.7499
Imp Vol0.3203
Bidaan2.95
Gamma0.0761
Teoretikal3.63
Permintaan4.3
Theta-0.0454
Nilai Intrinsik3.42
Volum0
Vega0.0416
Nilai Masa-3.42
Buka Faedah54
Rho-0.016
Delta / Theta16.5215
|
| 0 |
0% |
0 |
0.95 |
0 |
72.50 |
0 |
0% |
4.8 |
6.4 |
0 |
ACM Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|72.50C
Delta0.1716
Imp Vol0.4086
Bidaan0
Gamma0.0475
Teoretikal0.48
Permintaan0.95
Theta-0.0492
Nilai Intrinsik-5.92
Volum0
Vega0.0334
Nilai Masa5.92
Buka Faedah88
Rho0.0042
Delta / Theta-3.4863
ACM Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260918|72.50P
Delta-0.9506
Imp Vol0.2499
Bidaan4.8
Gamma0.0321
Teoretikal5.6
Permintaan6.4
Theta-0.01
Nilai Intrinsik5.92
Volum0
Vega0.0131
Nilai Masa-5.92
Buka Faedah3
Rho-0.0121
Delta / Theta94.6768
|