| 0 |
0% |
23.5 |
27.2 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|37.50C
Delta0.9977
Imp Vol1.3443
Bidaan23.5
Gamma0.0005
Teoretikal25.48
Permintaan27.2
Theta-0.0058
Nilai Intrinsik25.61
Volum0
Vega0.0006
Nilai Masa-25.61
Buka Faedah1
Rho0.0063
Delta / Theta-173.4792
ACM Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|37.50P
Delta-0.0752
Imp Vol3.0535
Bidaan0
Gamma0.0053
Teoretikal1.07
Permintaan2.15
Theta-0.2695
Nilai Intrinsik-25.61
Volum0
Vega0.0124
Nilai Masa25.61
Buka Faedah1
Rho-0.001
Delta / Theta0.279
|
| 0 |
0% |
21 |
24.7 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
ACM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|40.00C
Delta0.9978
Imp Vol1.1609
Bidaan21
Gamma0.0006
Teoretikal22.98
Permintaan24.7
Theta-0.0049
Nilai Intrinsik23.11
Volum0
Vega0.0005
Nilai Masa-23.11
Buka Faedah5
Rho0.0074
Delta / Theta-204.1741
ACM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|40.00P
Delta-0.079
Imp Vol2.6731
Bidaan0
Gamma0.0063
Teoretikal0.98
Permintaan1.95
Theta-0.2448
Nilai Intrinsik-23.11
Volum0
Vega0.0128
Nilai Masa23.11
Buka Faedah0
Rho-0.0011
Delta / Theta0.3226
|
| 0 |
0% |
19.2 |
22.3 |
0 |
42.50 |
0 |
0% |
0 |
1.35 |
0 |
ACM Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|42.50C
Delta0.9592
Imp Vol1.7497
Bidaan19.2
Gamma0.0057
Teoretikal20.75
Permintaan22.3
Theta-0.0956
Nilai Intrinsik20.61
Volum0
Vega0.0076
Nilai Masa-20.61
Buka Faedah0
Rho0.0072
Delta / Theta-10.034
ACM Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|42.50P
Delta-0.0714
Imp Vol2.1588
Bidaan0
Gamma0.0072
Teoretikal0.68
Permintaan1.35
Theta-0.183
Nilai Intrinsik-20.61
Volum0
Vega0.0119
Nilai Masa20.61
Buka Faedah0
Rho-0.0009
Delta / Theta0.39
|
|
63.11 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0.39 |
-40% |
0.15 |
0.6 |
24 |
65.00 |
2.08 |
0% |
1.75 |
2.9 |
1 |
ACM Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: -40%
SimbolACM|20260821|65.00C
Delta0.2465
Imp Vol0.323
Bidaan0.15
Gamma0.1207
Teoretikal0.37
Permintaan0.6
Theta-0.0694
Nilai Intrinsik-1.89
Volum24
Vega0.0255
Nilai Masa2.28
Buka Faedah110
Rho0.0025
Delta / Theta-3.554
ACM Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolACM|20260821|65.00P
Delta-0.7799
Imp Vol0.2879
Bidaan1.75
Gamma0.1184
Teoretikal2.33
Permintaan2.9
Theta-0.0511
Nilai Intrinsik1.89
Volum1
Vega0.0258
Nilai Masa0.19
Buka Faedah158
Rho-0.0076
Delta / Theta15.2584
|
| 0.05 |
-75% |
0.05 |
0.2 |
22 |
67.50 |
5.63 |
0% |
3.6 |
5.2 |
0 |
ACM Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolACM|20260821|67.50C
Delta0.0876
Imp Vol0.3617
Bidaan0.05
Gamma0.0505
Teoretikal0.13
Permintaan0.2
Theta-0.0361
Nilai Intrinsik-4.39
Volum22
Vega0.0139
Nilai Masa4.44
Buka Faedah152
Rho0.001
Delta / Theta-2.4266
ACM Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 5.63
Prbhn.: 0%
SimbolACM|20260821|67.50P
Delta-0.9789
Imp Vol0.2543
Bidaan3.6
Gamma0.1425
Teoretikal4.54
Permintaan5.2
Theta-0.0066
Nilai Intrinsik4.39
Volum0
Vega0.0042
Nilai Masa1.24
Buka Faedah239
Rho-0.0043
Delta / Theta149.1756
|
| 0.01 |
0% |
0 |
0.2 |
0 |
70.00 |
9.51 |
0% |
5.9 |
7.8 |
0 |
ACM Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACM|20260821|70.00C
Delta0.0579
Imp Vol0.4745
Bidaan0
Gamma0.028
Teoretikal0.1
Permintaan0.2
Theta-0.0344
Nilai Intrinsik-6.89
Volum0
Vega0.0101
Nilai Masa6.9
Buka Faedah255
Rho0.0007
Delta / Theta-1.683
ACM Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 9.51
Prbhn.: 0%
SimbolACM|20260821|70.00P
Delta-0.9847
Imp Vol0.363
Bidaan5.9
Gamma0.0125
Teoretikal7.04
Permintaan7.8
Theta-0.0073
Nilai Intrinsik6.89
Volum0
Vega0.0033
Nilai Masa2.62
Buka Faedah73
Rho-0.0043
Delta / Theta134.5575
|