| 0 |
0% |
31.5 |
35.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|37.50C
Delta0.9957
Imp Vol0.9453
Bidaan31.5
Gamma0.0006
Teoretikal33.55
Permintaan35.6
Theta-0.004
Nilai Intrinsik33.53
Volum0
Vega0.0019
Nilai Masa-33.53
Buka Faedah1
Rho0.0214
Delta / Theta-246.2104
ACM Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|37.50P
Delta-0.0593
Imp Vol1.8554
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0811
Nilai Intrinsik-33.53
Volum0
Vega0.0219
Nilai Masa33.53
Buka Faedah1
Rho-0.0033
Delta / Theta0.7311
|
| 0 |
0% |
29 |
33.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|40.00C
Delta0.996
Imp Vol0.8288
Bidaan29
Gamma0.0006
Teoretikal31.05
Permintaan33.1
Theta-0.0034
Nilai Intrinsik31.03
Volum0
Vega0.0017
Nilai Masa-31.03
Buka Faedah30
Rho0.0252
Delta / Theta-294.6843
ACM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|40.00P
Delta-0.0647
Imp Vol1.6997
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.0795
Nilai Intrinsik-31.03
Volum0
Vega0.0235
Nilai Masa31.03
Buka Faedah0
Rho-0.0036
Delta / Theta0.8139
|
| 0 |
0% |
26.4 |
30.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|42.50C
Delta0.9968
Imp Vol0.7094
Bidaan26.4
Gamma0.0005
Teoretikal28.55
Permintaan30.4
Theta-0.0026
Nilai Intrinsik28.53
Volum0
Vega0.0012
Nilai Masa-28.53
Buka Faedah0
Rho0.0284
Delta / Theta-383.2211
ACM Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|42.50P
Delta-0.0708
Imp Vol1.5531
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0778
Nilai Intrinsik-28.53
Volum0
Vega0.0252
Nilai Masa28.53
Buka Faedah0
Rho-0.0039
Delta / Theta0.9094
|
|
71.03 |
Harga @ Jul. 27, 2026 17:09 GMT |
| 3 |
9.09% |
2.3 |
3.2 |
8 |
72.50 |
0 |
0% |
3.7 |
5.6 |
0 |
ACM Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 9.09%
SimbolACM|20260821|72.50C
Delta0.4584
Imp Vol0.4546
Bidaan2.3
Gamma0.0469
Teoretikal2.75
Permintaan3.2
Theta-0.0684
Nilai Intrinsik-1.47
Volum8
Vega0.0737
Nilai Masa4.47
Buka Faedah133
Rho0.0204
Delta / Theta-6.7029
ACM Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|72.50P
Delta-0.5295
Imp Vol0.5233
Bidaan3.7
Gamma0.041
Teoretikal4.65
Permintaan5.6
Theta-0.0753
Nilai Intrinsik1.47
Volum0
Vega0.0738
Nilai Masa-1.47
Buka Faedah24
Rho-0.0246
Delta / Theta7.0356
|
| 2.05 |
5.13% |
1.4 |
2.1 |
11 |
75.00 |
7 |
0% |
4.6 |
6.6 |
0 |
ACM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 5.13%
SimbolACM|20260821|75.00C
Delta0.3419
Imp Vol0.4389
Bidaan1.4
Gamma0.045
Teoretikal1.75
Permintaan2.1
Theta-0.061
Nilai Intrinsik-3.97
Volum11
Vega0.0682
Nilai Masa6.02
Buka Faedah209
Rho0.0154
Delta / Theta-5.6101
ACM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: 0%
SimbolACM|20260821|75.00P
Delta-0.6616
Imp Vol0.4328
Bidaan4.6
Gamma0.0456
Teoretikal5.6
Permintaan6.6
Theta-0.0563
Nilai Intrinsik3.97
Volum0
Vega0.0678
Nilai Masa3.03
Buka Faedah129
Rho-0.029
Delta / Theta11.7445
|
| 1.25 |
0% |
1.1 |
1.75 |
0 |
77.50 |
0 |
0% |
6.3 |
8.9 |
0 |
ACM Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolACM|20260821|77.50C
Delta0.2718
Imp Vol0.4902
Bidaan1.1
Gamma0.0364
Teoretikal1.43
Permintaan1.75
Theta-0.0613
Nilai Intrinsik-6.47
Volum0
Vega0.0616
Nilai Masa7.72
Buka Faedah149
Rho0.0122
Delta / Theta-4.4354
ACM Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|77.50P
Delta-0.7482
Imp Vol0.4547
Bidaan6.3
Gamma0.0379
Teoretikal7.6
Permintaan8.9
Theta-0.0511
Nilai Intrinsik6.47
Volum0
Vega0.0591
Nilai Masa-6.47
Buka Faedah2
Rho-0.0317
Delta / Theta14.645
|