| 0 |
0% |
36.9 |
40.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|55.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik39.57
Volum0
Vega0
Nilai Masa-39.57
Buka Faedah0
Rho0
Delta / Theta0
ACM Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|55.00P
Delta-0.0854
Imp Vol2.4196
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.2477
Nilai Intrinsik-39.57
Volum0
Vega0.0287
Nilai Masa39.57
Buka Faedah0
Rho-0.0036
Delta / Theta0.3448
|
| 34 |
0% |
32 |
35.3 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
ACM Beli 60.00
Tamat: Mac 20, 2026
Akhir: 34
Prbhn.: 0%
SimbolACM|20260320|60.00C
Delta0
Imp Vol0
Bidaan32
Gamma0
Teoretikal0
Permintaan35.3
Theta0
Nilai Intrinsik34.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah53
Rho0
Delta / Theta0
ACM Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|60.00P
Delta-0.0697
Imp Vol1.7581
Bidaan0
Gamma0.0041
Teoretikal1.15
Permintaan1.15
Theta-0.1541
Nilai Intrinsik-34.57
Volum0
Vega0.0246
Nilai Masa34.57
Buka Faedah0
Rho-0.0027
Delta / Theta0.452
|
| 0 |
0% |
27 |
30.4 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
ACM Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|65.00C
Delta0
Imp Vol0
Bidaan27
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik29.57
Volum0
Vega0
Nilai Masa-29.57
Buka Faedah0
Rho0
Delta / Theta0
ACM Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260320|65.00P
Delta-0.0807
Imp Vol1.5062
Bidaan0
Gamma0.0054
Teoretikal1.15
Permintaan1.15
Theta-0.1476
Nilai Intrinsik-29.57
Volum0
Vega0.0275
Nilai Masa29.57
Buka Faedah0
Rho-0.0031
Delta / Theta0.5466
|
|
94.57 |
Harga @ Mac 06, 2026 20:09 GMT |
| 2 |
0% |
2.1 |
2.45 |
0 |
95.00 |
2.59 |
0% |
2.9 |
3.5 |
0 |
ACM Beli 95.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolACM|20260320|95.00C
Delta0.4597
Imp Vol0.3681
Bidaan2.1
Gamma0.0586
Teoretikal2.28
Permintaan2.45
Theta-0.0985
Nilai Intrinsik-0.43
Volum0
Vega0.073
Nilai Masa2.43
Buka Faedah218
Rho0.0157
Delta / Theta-4.6654
ACM Jual 95.00
Tamat: Mac 20, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolACM|20260320|95.00P
Delta-0.5414
Imp Vol0.3665
Bidaan2.9
Gamma0.059
Teoretikal3.2
Permintaan3.5
Theta-0.0925
Nilai Intrinsik0.43
Volum0
Vega0.073
Nilai Masa2.16
Buka Faedah57
Rho-0.0176
Delta / Theta5.8521
|
| 1.13 |
-7.38% |
1.2 |
1.5 |
1 |
97.50 |
4.7 |
0% |
4.5 |
5.1 |
0 |
ACM Beli 97.50
Tamat: Mac 20, 2026
Akhir: 1.13
Prbhn.: -7.38%
SimbolACM|20260320|97.50C
Delta0.3207
Imp Vol0.3651
Bidaan1.2
Gamma0.0533
Teoretikal1.35
Permintaan1.5
Theta-0.0877
Nilai Intrinsik-2.93
Volum1
Vega0.0659
Nilai Masa4.06
Buka Faedah20
Rho0.011
Delta / Theta-3.6579
ACM Jual 97.50
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolACM|20260320|97.50P
Delta-0.6798
Imp Vol0.367
Bidaan4.5
Gamma0.0532
Teoretikal4.8
Permintaan5.1
Theta-0.0825
Nilai Intrinsik2.93
Volum0
Vega0.0657
Nilai Masa1.77
Buka Faedah32
Rho-0.0211
Delta / Theta8.2361
|
| 0.77 |
8.45% |
0.6 |
0.9 |
1 |
100.00 |
2 |
0% |
6.5 |
8.3 |
0 |
ACM Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 8.45%
SimbolACM|20260320|100.00C
Delta0.2082
Imp Vol0.3681
Bidaan0.6
Gamma0.0423
Teoretikal0.77
Permintaan0.9
Theta-0.0705
Nilai Intrinsik-5.43
Volum1
Vega0.0528
Nilai Masa6.2
Buka Faedah89
Rho0.0072
Delta / Theta-2.9517
ACM Jual 100.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolACM|20260320|100.00P
Delta-0.7243
Imp Vol0.4883
Bidaan6.5
Gamma0.0373
Teoretikal7.4
Permintaan8.3
Theta-0.1031
Nilai Intrinsik5.43
Volum0
Vega0.0614
Nilai Masa-3.43
Buka Faedah57
Rho-0.0227
Delta / Theta7.0254
|