| 0 |
0% |
15.7 |
18.2 |
0 |
55.00 |
0.31 |
0% |
0 |
0.6 |
0 |
ACM Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|55.00C
Delta0.903
Imp Vol0.7531
Bidaan15.7
Gamma0.011
Teoretikal16.95
Permintaan18.2
Theta-0.0451
Nilai Intrinsik16.41
Volum0
Vega0.0346
Nilai Masa-16.41
Buka Faedah0
Rho0.0388
Delta / Theta-20.0054
ACM Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolACM|20260618|55.00P
Delta-0.0546
Imp Vol0.595
Bidaan0
Gamma0.0091
Teoretikal0.3
Permintaan0.6
Theta-0.0221
Nilai Intrinsik-16.41
Volum0
Vega0.0225
Nilai Masa16.72
Buka Faedah31
Rho-0.0032
Delta / Theta2.4653
|
| 10.05 |
0% |
10.9 |
13.8 |
0 |
60.00 |
0.4 |
0% |
0.25 |
0.95 |
1 |
ACM Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolACM|20260618|60.00C
Delta0.8456
Imp Vol0.6441
Bidaan10.9
Gamma0.018
Teoretikal12.35
Permintaan13.8
Theta-0.0537
Nilai Intrinsik11.41
Volum0
Vega0.0482
Nilai Masa-1.36
Buka Faedah21
Rho0.0393
Delta / Theta-15.7605
ACM Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolACM|20260618|60.00P
Delta-0.087
Imp Vol0.4632
Bidaan0.25
Gamma0.0168
Teoretikal0.4
Permintaan0.95
Theta-0.0246
Nilai Intrinsik-11.41
Volum1
Vega0.0323
Nilai Masa11.81
Buka Faedah65
Rho-0.005
Delta / Theta3.5392
|
| 0 |
0% |
8.5 |
11.2 |
0 |
62.50 |
0.65 |
0% |
0.5 |
0.95 |
1 |
ACM Beli 62.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|62.50C
Delta0.8214
Imp Vol0.5388
Bidaan8.5
Gamma0.0236
Teoretikal9.85
Permintaan11.2
Theta-0.0497
Nilai Intrinsik8.91
Volum0
Vega0.053
Nilai Masa-8.91
Buka Faedah0
Rho0.0399
Delta / Theta-16.535
ACM Jual 62.50
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolACM|20260618|62.50P
Delta-0.1354
Imp Vol0.4398
Bidaan0.5
Gamma0.0243
Teoretikal0.65
Permintaan0.95
Theta-0.032
Nilai Intrinsik-8.91
Volum1
Vega0.0444
Nilai Masa9.56
Buka Faedah0
Rho-0.0078
Delta / Theta4.2341
|
|
71.41 |
Harga @ Mei 19, 2026 17:39 GMT |
| 3 |
0% |
2.15 |
3.2 |
0 |
72.50 |
3.55 |
0% |
3.1 |
4.2 |
0 |
ACM Beli 72.50
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolACM|20260618|72.50C
Delta0.4611
Imp Vol0.3984
Bidaan2.15
Gamma0.0488
Teoretikal2.68
Permintaan3.2
Theta-0.0552
Nilai Intrinsik-1.09
Volum0
Vega0.0809
Nilai Masa4.09
Buka Faedah49
Rho0.0248
Delta / Theta-8.3583
ACM Jual 72.50
Tamat: Jun. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolACM|20260618|72.50P
Delta-0.5474
Imp Vol0.3627
Bidaan3.1
Gamma0.0537
Teoretikal3.65
Permintaan4.2
Theta-0.0467
Nilai Intrinsik1.09
Volum0
Vega0.0806
Nilai Masa2.46
Buka Faedah17
Rho-0.0294
Delta / Theta11.7189
|
| 2 |
0% |
1.4 |
1.9 |
0 |
75.00 |
5.56 |
0% |
4.7 |
5.7 |
0 |
ACM Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolACM|20260618|75.00C
Delta0.3385
Imp Vol0.3814
Bidaan1.4
Gamma0.047
Teoretikal1.65
Permintaan1.9
Theta-0.0485
Nilai Intrinsik-3.59
Volum0
Vega0.0745
Nilai Masa5.59
Buka Faedah58
Rho0.0184
Delta / Theta-6.9808
ACM Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 5.56
Prbhn.: 0%
SimbolACM|20260618|75.00P
Delta-0.6785
Imp Vol0.3526
Bidaan4.7
Gamma0.0501
Teoretikal5.2
Permintaan5.7
Theta-0.0404
Nilai Intrinsik3.59
Volum0
Vega0.0728
Nilai Masa1.97
Buka Faedah61
Rho-0.0346
Delta / Theta16.796
|
| 1.15 |
0% |
0.65 |
1.45 |
0 |
77.50 |
9.82 |
0% |
5.9 |
7.4 |
0 |
ACM Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolACM|20260618|77.50C
Delta0.2394
Imp Vol0.3853
Bidaan0.65
Gamma0.0395
Teoretikal1.05
Permintaan1.45
Theta-0.0414
Nilai Intrinsik-6.09
Volum0
Vega0.0633
Nilai Masa7.24
Buka Faedah46
Rho0.0131
Delta / Theta-5.78
ACM Jual 77.50
Tamat: Jun. 18, 2026
Akhir: 9.82
Prbhn.: 0%
SimbolACM|20260618|77.50P
Delta-0.8655
Imp Vol0.2639
Bidaan5.9
Gamma0.0411
Teoretikal6.65
Permintaan7.4
Theta-0.0168
Nilai Intrinsik6.09
Volum0
Vega0.0437
Nilai Masa3.73
Buka Faedah19
Rho-0.0342
Delta / Theta51.4552
|