| 0 |
0% |
47.7 |
51.7 |
0 |
47.50 |
0.25 |
0% |
0 |
2.15 |
0 |
ACM Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|47.50C
Delta0.9867
Imp Vol1.2467
Bidaan47.7
Gamma0.001
Teoretikal49.7
Permintaan51.7
Theta-0.0205
Nilai Intrinsik49.64
Volum0
Vega0.0086
Nilai Masa-49.64
Buka Faedah0
Rho0.0338
Delta / Theta-48.1259
ACM Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACM|20260220|47.50P
Delta-0.0662
Imp Vol2.1386
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1313
Nilai Intrinsik-49.64
Volum0
Vega0.0345
Nilai Masa49.89
Buka Faedah6
Rho-0.006
Delta / Theta0.5039
|
| 0 |
0% |
45.2 |
49.2 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|50.00C
Delta0.9862
Imp Vol1.1583
Bidaan45.2
Gamma0.0011
Teoretikal47.2
Permintaan49.2
Theta-0.0199
Nilai Intrinsik47.14
Volum0
Vega0.0089
Nilai Masa-47.14
Buka Faedah0
Rho0.0364
Delta / Theta-49.5154
ACM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|50.00P
Delta-0.0444
Imp Vol1.6246
Bidaan0
Gamma0.0021
Teoretikal0.95
Permintaan0.95
Theta-0.0727
Nilai Intrinsik-47.14
Volum0
Vega0.0252
Nilai Masa47.14
Buka Faedah0
Rho-0.0037
Delta / Theta0.6104
|
| 0 |
0% |
40.2 |
44.2 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|55.00C
Delta0.9853
Imp Vol0.994
Bidaan40.2
Gamma0.0013
Teoretikal42.2
Permintaan44.2
Theta-0.0187
Nilai Intrinsik42.14
Volum0
Vega0.0094
Nilai Masa-42.14
Buka Faedah0
Rho0.0408
Delta / Theta-52.6289
ACM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260220|55.00P
Delta-0.0506
Imp Vol1.4254
Bidaan0
Gamma0.0027
Teoretikal0.95
Permintaan0.95
Theta-0.0708
Nilai Intrinsik-42.14
Volum0
Vega0.028
Nilai Masa42.14
Buka Faedah0
Rho-0.0042
Delta / Theta0.7145
|
|
97.14 |
Harga @ Jan. 23, 2026 20:09 GMT |
| 1.5 |
0% |
1.55 |
3.6 |
0 |
97.50 |
3.26 |
0% |
3.1 |
5 |
0 |
ACM Beli 97.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolACM|20260220|97.50C
Delta0.4948
Imp Vol0.2549
Bidaan1.55
Gamma0.0582
Teoretikal2.57
Permintaan3.6
Theta-0.0516
Nilai Intrinsik-0.36
Volum0
Vega0.1071
Nilai Masa1.86
Buka Faedah8
Rho0.0348
Delta / Theta-9.5908
ACM Jual 97.50
Tamat: Feb. 20, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolACM|20260220|97.50P
Delta-0.4947
Imp Vol0.3613
Bidaan3.1
Gamma0.0412
Teoretikal4.05
Permintaan5
Theta-0.0661
Nilai Intrinsik0.36
Volum0
Vega0.1071
Nilai Masa2.9
Buka Faedah40
Rho-0.0341
Delta / Theta7.487
|
| 2.75 |
0% |
1.6 |
2.65 |
0 |
100.00 |
5.8 |
0% |
4.6 |
5.6 |
0 |
ACM Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolACM|20260220|100.00C
Delta0.3844
Imp Vol0.3081
Bidaan1.6
Gamma0.0461
Teoretikal2.13
Permintaan2.65
Theta-0.0587
Nilai Intrinsik-2.86
Volum0
Vega0.1026
Nilai Masa5.61
Buka Faedah75
Rho0.027
Delta / Theta-6.554
ACM Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolACM|20260220|100.00P
Delta-0.6115
Imp Vol0.3217
Bidaan4.6
Gamma0.0446
Teoretikal5.1
Permintaan5.6
Theta-0.0555
Nilai Intrinsik2.86
Volum0
Vega0.1028
Nilai Masa2.94
Buka Faedah350
Rho-0.0402
Delta / Theta11.018
|
| 1.48 |
0% |
0.45 |
1.85 |
0 |
105.00 |
9.45 |
0% |
7.2 |
10.7 |
0 |
ACM Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolACM|20260220|105.00C
Delta0.224
Imp Vol0.3468
Bidaan0.45
Gamma0.0321
Teoretikal1.15
Permintaan1.85
Theta-0.051
Nilai Intrinsik-7.86
Volum0
Vega0.0803
Nilai Masa9.34
Buka Faedah72
Rho0.0158
Delta / Theta-4.3874
ACM Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolACM|20260220|105.00P
Delta-0.7842
Imp Vol0.3417
Bidaan7.2
Gamma0.0323
Teoretikal8.95
Permintaan10.7
Theta-0.0437
Nilai Intrinsik7.86
Volum0
Vega0.0782
Nilai Masa1.59
Buka Faedah6
Rho-0.0458
Delta / Theta17.9582
|