0 |
0% |
52.5 |
57.3 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240517|40.00C
Delta0.9905
Imp Vol2.0402
Bidaan52.5
Gamma0.0006
Teoretikal54.9
Permintaan57.3
Theta-0.0365
Nilai Intrinsik54.72
Volum0
Vega0.0046
Nilai Masa-54.72
Buka Faedah0
Rho0.0149
Delta / Theta-27.1367
ACM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-54.72
Volum0
Vega0
Nilai Masa54.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
54.8 |
0 |
42.50 |
0 |
0% |
0 |
0.6 |
0 |
ACM Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240517|42.50C
Delta0.9902
Imp Vol1.8972
Bidaan50
Gamma0.0007
Teoretikal52.4
Permintaan54.8
Theta-0.0356
Nilai Intrinsik52.22
Volum0
Vega0.0047
Nilai Masa-52.22
Buka Faedah0
Rho0.0159
Delta / Theta-27.8228
ACM Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-52.22
Volum0
Vega0
Nilai Masa52.22
Buka Faedah0
Rho0
Delta / Theta0
|
36.9 |
0% |
47.5 |
52.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ACM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 36.9
Prbhn.: 0%
SimbolACM|20240517|45.00C
Delta0.987
Imp Vol1.8542
Bidaan47.5
Gamma0.001
Teoretikal49.95
Permintaan52.4
Theta-0.0443
Nilai Intrinsik49.72
Volum0
Vega0.0061
Nilai Masa-12.82
Buka Faedah1
Rho0.0167
Delta / Theta-22.3001
ACM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACM|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.72
Volum0
Vega0
Nilai Masa49.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.72 |
Harga @ Mei 03, 2024 20:38 GMT |
2.17 |
35.62% |
1.8 |
2.35 |
54 |
95.00 |
2.75 |
0% |
2.05 |
2.45 |
0 |
ACM Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 35.62%
SimbolACM|20240517|95.00C
Delta0.5031
Imp Vol0.3012
Bidaan1.8
Gamma0.0714
Teoretikal2.17
Permintaan2.35
Theta-0.085
Nilai Intrinsik-0.28
Volum54
Vega0.074
Nilai Masa2.45
Buka Faedah35
Rho0.0174
Delta / Theta-5.9176
ACM Jual 95.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolACM|20240517|95.00P
Delta-0.5001
Imp Vol0.2942
Bidaan2.05
Gamma0.0815
Teoretikal2.25
Permintaan2.45
Theta-0.0726
Nilai Intrinsik0.28
Volum0
Vega0.0739
Nilai Masa2.47
Buka Faedah50
Rho-0.016
Delta / Theta6.8879
|
1.15 |
0% |
0.85 |
1.15 |
10 |
97.50 |
3.4 |
0% |
3 |
4.5 |
0 |
ACM Beli 97.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolACM|20240517|97.50C
Delta0.3292
Imp Vol0.2956
Bidaan0.85
Gamma0.066
Teoretikal1.15
Permintaan1.15
Theta-0.0744
Nilai Intrinsik-2.78
Volum10
Vega0.0671
Nilai Masa3.93
Buka Faedah143
Rho0.0115
Delta / Theta-4.4237
ACM Jual 97.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolACM|20240517|97.50P
Delta-0.6793
Imp Vol0.29
Bidaan3
Gamma0.0673
Teoretikal3.75
Permintaan4.5
Theta-0.0622
Nilai Intrinsik2.78
Volum0
Vega0.0662
Nilai Masa0.62
Buka Faedah23
Rho-0.0199
Delta / Theta10.9155
|
0.5 |
42.86% |
0.35 |
0.6 |
4 |
100.00 |
6 |
0% |
5.2 |
6.8 |
0 |
ACM Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolACM|20240517|100.00C
Delta0.1795
Imp Vol0.2841
Bidaan0.35
Gamma0.0497
Teoretikal0.5
Permintaan0.6
Theta-0.0513
Nilai Intrinsik-5.28
Volum4
Vega0.0486
Nilai Masa5.78
Buka Faedah134
Rho0.0063
Delta / Theta-3.5012
ACM Jual 100.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolACM|20240517|100.00P
Delta-0.7726
Imp Vol0.3517
Bidaan5.2
Gamma0.047
Teoretikal6
Permintaan6.8
Theta-0.0631
Nilai Intrinsik5.28
Volum0
Vega0.0557
Nilai Masa0.72
Buka Faedah4
Rho-0.0215
Delta / Theta12.2375
|