| 0 |
0% |
21.7 |
25.9 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261016|37.50C
Delta0.9969
Imp Vol0.7355
Bidaan21.7
Gamma0.0006
Teoretikal23.85
Permintaan25.9
Theta-0.0023
Nilai Intrinsik23.39
Volum0
Vega0.0009
Nilai Masa-23.39
Buka Faedah0
Rho0.0206
Delta / Theta-439.5626
ACM Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261016|37.50P
Delta-0.0793
Imp Vol1.7065
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.088
Nilai Intrinsik-23.39
Volum0
Vega0.0217
Nilai Masa23.39
Buka Faedah0
Rho-0.0031
Delta / Theta0.9021
|
| 0 |
0% |
19.3 |
23.4 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
ACM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261016|40.00C
Delta0.9983
Imp Vol0.5557
Bidaan19.3
Gamma0.0002
Teoretikal21.35
Permintaan23.4
Theta-0.0013
Nilai Intrinsik20.89
Volum0
Vega0.0003
Nilai Masa-20.89
Buka Faedah1
Rho0.0229
Delta / Theta-797.3906
ACM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261016|40.00P
Delta-0.0634
Imp Vol1.3034
Bidaan0
Gamma0.0065
Teoretikal0.6
Permintaan1.2
Theta-0.0565
Nilai Intrinsik-20.89
Volum0
Vega0.0183
Nilai Masa20.89
Buka Faedah0
Rho-0.0024
Delta / Theta1.1216
|
| 0 |
0% |
16.8 |
20.9 |
0 |
42.50 |
0 |
0% |
0 |
1.2 |
0 |
ACM Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261016|42.50C
Delta0.9966
Imp Vol0.5524
Bidaan16.8
Gamma0.0009
Teoretikal18.86
Permintaan20.9
Theta-0.0025
Nilai Intrinsik18.39
Volum0
Vega0.001
Nilai Masa-18.39
Buka Faedah0
Rho0.0243
Delta / Theta-396.5814
ACM Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261016|42.50P
Delta-0.0711
Imp Vol1.1538
Bidaan0
Gamma0.008
Teoretikal0.6
Permintaan1.2
Theta-0.0546
Nilai Intrinsik-18.39
Volum0
Vega0.02
Nilai Masa18.39
Buka Faedah0
Rho-0.0026
Delta / Theta1.3011
|
|
60.89 |
Harga @ Sep. 25, 2026 20:35 GMT |
| 1.6 |
77.78% |
1.05 |
1.85 |
4 |
62.50 |
3 |
0% |
2.4 |
3.2 |
0 |
ACM Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 77.78%
SimbolACM|20261016|62.50C
Delta0.4259
Imp Vol0.33
Bidaan1.05
Gamma0.0807
Teoretikal1.45
Permintaan1.85
Theta-0.0465
Nilai Intrinsik-1.61
Volum4
Vega0.0576
Nilai Masa3.21
Buka Faedah66
Rho0.0142
Delta / Theta-9.1661
ACM Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolACM|20261016|62.50P
Delta-0.5625
Imp Vol0.372
Bidaan2.4
Gamma0.0722
Teoretikal2.8
Permintaan3.2
Theta-0.0495
Nilai Intrinsik1.61
Volum0
Vega0.0579
Nilai Masa1.39
Buka Faedah257
Rho-0.0181
Delta / Theta11.3574
|
| 0.7 |
16.67% |
0.05 |
1.1 |
23 |
65.00 |
5.2 |
0% |
3.6 |
6.1 |
0 |
ACM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolACM|20261016|65.00C
Delta0.2286
Imp Vol0.3052
Bidaan0.05
Gamma0.0674
Teoretikal0.58
Permintaan1.1
Theta-0.033
Nilai Intrinsik-4.11
Volum23
Vega0.0445
Nilai Masa4.81
Buka Faedah200
Rho0.0077
Delta / Theta-6.9288
ACM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolACM|20261016|65.00P
Delta-0.6873
Imp Vol0.442
Bidaan3.6
Gamma0.0649
Teoretikal4.85
Permintaan6.1
Theta-0.0526
Nilai Intrinsik4.11
Volum0
Vega0.052
Nilai Masa1.09
Buka Faedah92
Rho-0.0215
Delta / Theta13.075
|
| 0.35 |
133.33% |
0.3 |
0.7 |
4 |
67.50 |
0 |
0% |
5.5 |
8.8 |
0 |
ACM Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 133.33%
SimbolACM|20261016|67.50C
Delta0.1689
Imp Vol0.3933
Bidaan0.3
Gamma0.0435
Teoretikal0.5
Permintaan0.7
Theta-0.0352
Nilai Intrinsik-6.61
Volum4
Vega0.0371
Nilai Masa6.96
Buka Faedah199
Rho0.0057
Delta / Theta-4.8013
ACM Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261016|67.50P
Delta-0.7569
Imp Vol0.5231
Bidaan5.5
Gamma0.0408
Teoretikal7.15
Permintaan8.8
Theta-0.0548
Nilai Intrinsik6.61
Volum0
Vega0.0459
Nilai Masa-6.61
Buka Faedah187
Rho-0.0237
Delta / Theta13.8169
|