| 0 |
0% |
25 |
28.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ACM Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260515|55.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik26.96
Volum0
Vega0
Nilai Masa-26.96
Buka Faedah0
Rho0
Delta / Theta0
ACM Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260515|55.00P
Delta-0.0415
Imp Vol1.1822
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.056
Nilai Intrinsik-26.96
Volum0
Vega0.0152
Nilai Masa26.96
Buka Faedah2
Rho-0.0015
Delta / Theta0.7411
|
| 0 |
0% |
20.1 |
23.5 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
ACM Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260515|60.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik21.96
Volum0
Vega0
Nilai Masa-21.96
Buka Faedah0
Rho0
Delta / Theta0
ACM Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260515|60.00P
Delta-0.096
Imp Vol1.2696
Bidaan0
Gamma0.0078
Teoretikal1.1
Permintaan2.2
Theta-0.1152
Nilai Intrinsik-21.96
Volum0
Vega0.0292
Nilai Masa21.96
Buka Faedah0
Rho-0.0036
Delta / Theta0.8328
|
| 0 |
0% |
15.2 |
18.7 |
0 |
65.00 |
0.3 |
0% |
0 |
2.3 |
0 |
ACM Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260515|65.00C
Delta0.9841
Imp Vol0.5239
Bidaan15.2
Gamma0.0043
Teoretikal16.95
Permintaan18.7
Theta-0.0138
Nilai Intrinsik16.96
Volum0
Vega0.0066
Nilai Masa-16.96
Buka Faedah0
Rho0.0279
Delta / Theta-71.465
ACM Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolACM|20260515|65.00P
Delta-0.1197
Imp Vol1.0349
Bidaan0
Gamma0.0113
Teoretikal1.15
Permintaan2.3
Theta-0.11
Nilai Intrinsik-16.96
Volum0
Vega0.0342
Nilai Masa17.26
Buka Faedah12
Rho-0.0044
Delta / Theta1.0879
|
|
81.96 |
Harga @ Apr. 29, 2026 20:09 GMT |
| 2.38 |
0% |
2.65 |
2.95 |
0 |
82.50 |
3.6 |
0% |
3.1 |
3.6 |
12 |
ACM Beli 82.50
Tamat: Mei 15, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolACM|20260515|82.50C
Delta0.4888
Imp Vol0.4491
Bidaan2.65
Gamma0.0518
Teoretikal2.8
Permintaan2.95
Theta-0.0979
Nilai Intrinsik-0.54
Volum0
Vega0.0683
Nilai Masa2.92
Buka Faedah28
Rho0.0163
Delta / Theta-4.9929
ACM Jual 82.50
Tamat: Mei 15, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolACM|20260515|82.50P
Delta-0.5081
Imp Vol0.4816
Bidaan3.1
Gamma0.0484
Teoretikal3.6
Permintaan3.6
Theta-0.1004
Nilai Intrinsik0.54
Volum12
Vega0.0683
Nilai Masa3.06
Buka Faedah30
Rho-0.017
Delta / Theta5.061
|
| 1.14 |
0% |
1.65 |
2.15 |
4 |
85.00 |
4.5 |
0% |
4.2 |
5 |
0 |
ACM Beli 85.00
Tamat: Mei 15, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolACM|20260515|85.00C
Delta0.369
Imp Vol0.4604
Bidaan1.65
Gamma0.0478
Teoretikal1.9
Permintaan2.15
Theta-0.0946
Nilai Intrinsik-3.04
Volum4
Vega0.0646
Nilai Masa4.18
Buka Faedah98
Rho0.0124
Delta / Theta-3.9025
ACM Jual 85.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolACM|20260515|85.00P
Delta-0.6553
Imp Vol0.4013
Bidaan4.2
Gamma0.0537
Teoretikal4.6
Permintaan5
Theta-0.0761
Nilai Intrinsik3.04
Volum0
Vega0.063
Nilai Masa1.46
Buka Faedah37
Rho-0.0209
Delta / Theta8.6081
|
| 0.84 |
-30% |
0.9 |
1.25 |
1 |
87.50 |
6.15 |
0% |
6 |
6.9 |
0 |
ACM Beli 87.50
Tamat: Mei 15, 2026
Akhir: 0.84
Prbhn.: -30%
SimbolACM|20260515|87.50C
Delta0.2507
Imp Vol0.4382
Bidaan0.9
Gamma0.0424
Teoretikal1.08
Permintaan1.25
Theta-0.0758
Nilai Intrinsik-5.54
Volum1
Vega0.0545
Nilai Masa6.38
Buka Faedah37
Rho0.0085
Delta / Theta-3.31
ACM Jual 87.50
Tamat: Mei 15, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolACM|20260515|87.50P
Delta-0.7737
Imp Vol0.3998
Bidaan6
Gamma0.0442
Teoretikal6.45
Permintaan6.9
Theta-0.061
Nilai Intrinsik5.54
Volum0
Vega0.0514
Nilai Masa0.61
Buka Faedah16
Rho-0.0231
Delta / Theta12.6868
|