| 0 |
0% |
29 |
32.2 |
0 |
55.00 |
0.2 |
0% |
0 |
0.75 |
0 |
ACM Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260417|55.00C
Delta0.9647
Imp Vol1.0849
Bidaan29
Gamma0.0034
Teoretikal30.6
Permintaan32.2
Theta-0.0422
Nilai Intrinsik30.46
Volum0
Vega0.0156
Nilai Masa-30.46
Buka Faedah0
Rho0.0296
Delta / Theta-22.8442
ACM Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACM|20260417|55.00P
Delta-0.0583
Imp Vol1.2952
Bidaan0
Gamma0.0044
Teoretikal0.75
Permintaan0.75
Theta-0.0731
Nilai Intrinsik-30.46
Volum0
Vega0.0238
Nilai Masa30.66
Buka Faedah3
Rho-0.0031
Delta / Theta0.7979
|
| 0 |
0% |
23.5 |
27.2 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260417|60.00C
Delta0.9853
Imp Vol0.693
Bidaan23.5
Gamma0.0025
Teoretikal25.35
Permintaan27.2
Theta-0.0144
Nilai Intrinsik25.46
Volum0
Vega0.0072
Nilai Masa-25.46
Buka Faedah0
Rho0.0337
Delta / Theta-68.2652
ACM Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260417|60.00P
Delta-0.0792
Imp Vol1.1544
Bidaan0
Gamma0.0063
Teoretikal0.95
Permintaan0.95
Theta-0.0824
Nilai Intrinsik-25.46
Volum0
Vega0.0302
Nilai Masa25.46
Buka Faedah0
Rho-0.0041
Delta / Theta0.9609
|
| 0 |
0% |
18.7 |
21.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
ACM Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260417|65.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik20.46
Volum0
Vega0
Nilai Masa-20.46
Buka Faedah0
Rho0
Delta / Theta0
ACM Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260417|65.00P
Delta-0.0829
Imp Vol0.8868
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-20.46
Volum0
Vega0.0312
Nilai Masa20.46
Buka Faedah0
Rho-0.0042
Delta / Theta1.2667
|
|
85.46 |
Harga @ Mac 27, 2026 20:35 GMT |
| 2.1 |
-30% |
1.8 |
2.3 |
4 |
87.50 |
4.15 |
33.87% |
3.8 |
4.8 |
1 |
ACM Beli 87.50
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: -30%
SimbolACM|20260417|87.50C
Delta0.4058
Imp Vol0.3712
Bidaan1.8
Gamma0.0511
Teoretikal2.1
Permintaan2.3
Theta-0.0719
Nilai Intrinsik-2.04
Volum4
Vega0.0792
Nilai Masa4.14
Buka Faedah9
Rho0.0187
Delta / Theta-5.6455
ACM Jual 87.50
Tamat: Apr. 17, 2026
Akhir: 4.15
Prbhn.: 33.87%
SimbolACM|20260417|87.50P
Delta-0.6012
Imp Vol0.3551
Bidaan3.8
Gamma0.0534
Teoretikal4.15
Permintaan4.8
Theta-0.0638
Nilai Intrinsik2.04
Volum1
Vega0.0788
Nilai Masa2.11
Buka Faedah19
Rho-0.0261
Delta / Theta9.4278
|
| 2.1 |
0% |
1 |
1.35 |
0 |
90.00 |
3.7 |
0% |
5.3 |
6.7 |
0 |
ACM Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolACM|20260417|90.00C
Delta0.277
Imp Vol0.3508
Bidaan1
Gamma0.0467
Teoretikal1.18
Permintaan1.35
Theta-0.0585
Nilai Intrinsik-4.54
Volum0
Vega0.0684
Nilai Masa6.64
Buka Faedah34
Rho0.0129
Delta / Theta-4.7385
ACM Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolACM|20260417|90.00P
Delta-0.7118
Imp Vol0.3722
Bidaan5.3
Gamma0.0451
Teoretikal6
Permintaan6.7
Theta-0.0584
Nilai Intrinsik4.54
Volum0
Vega0.0696
Nilai Masa-0.84
Buka Faedah115
Rho-0.0299
Delta / Theta12.1895
|
| 1.73 |
0% |
0.55 |
0.9 |
0 |
92.50 |
4.3 |
0% |
6.1 |
8.5 |
0 |
ACM Beli 92.50
Tamat: Apr. 17, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolACM|20260417|92.50C
Delta0.1867
Imp Vol0.3607
Bidaan0.55
Gamma0.0364
Teoretikal0.73
Permintaan0.9
Theta-0.048
Nilai Intrinsik-7.04
Volum0
Vega0.0549
Nilai Masa8.77
Buka Faedah15
Rho0.0087
Delta / Theta-3.8903
ACM Jual 92.50
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolACM|20260417|92.50P
Delta-0.9654
Imp Vol0.1999
Bidaan6.1
Gamma0.0601
Teoretikal7.3
Permintaan8.5
Theta-0.0053
Nilai Intrinsik7.04
Volum0
Vega0.015
Nilai Masa-2.74
Buka Faedah16
Rho-0.016
Delta / Theta180.8876
|