| 0 |
0% |
4.7 |
7 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|65.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah9
Rho0
Delta / Theta0
ACM Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|65.00P
Delta-0.1463
Imp Vol1.1564
Bidaan0
Gamma0.0378
Teoretikal0.475
Permintaan0.95
Theta-0.3472
Nilai Intrinsik-5.26
Volum0
Vega0.012
Nilai Masa5.26
Buka Faedah146
Rho-0.0005
Delta / Theta0.4214
|
| 0 |
0% |
2.4 |
5.2 |
0 |
67.50 |
0 |
0% |
0 |
0.45 |
0 |
ACM Beli 67.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|67.50C
Delta0.8106
Imp Vol0.7722
Bidaan2.4
Gamma0.0668
Teoretikal3.8
Permintaan5.2
Theta-0.2768
Nilai Intrinsik2.76
Volum0
Vega0.0142
Nilai Masa-2.76
Buka Faedah4
Rho0.0029
Delta / Theta-2.9285
ACM Jual 67.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|67.50P
Delta-0.1359
Imp Vol0.6111
Bidaan0
Gamma0.0681
Teoretikal0.225
Permintaan0.45
Theta-0.1743
Nilai Intrinsik-2.76
Volum0
Vega0.0114
Nilai Masa2.76
Buka Faedah29
Rho-0.0005
Delta / Theta0.7798
|
| 0 |
0% |
0.1 |
2 |
0 |
70.00 |
0.85 |
0.85% |
0.25 |
1.05 |
3 |
ACM Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|70.00C
Delta0.7576
Imp Vol0.2412
Bidaan0.1
Gamma0.247
Teoretikal1.05
Permintaan2
Theta-0.1015
Nilai Intrinsik0.26
Volum0
Vega0.0164
Nilai Masa-0.26
Buka Faedah38
Rho0.0029
Delta / Theta-7.4609
ACM Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolACM|20260618|70.00P
Delta-0.3612
Imp Vol0.4932
Bidaan0.25
Gamma0.1448
Teoretikal0.65
Permintaan1.05
Theta-0.241
Nilai Intrinsik-0.26
Volum3
Vega0.0196
Nilai Masa1.11
Buka Faedah56
Rho-0.0013
Delta / Theta1.499
|
|
70.26 |
Harga @ Jun. 16, 2026 14:10 GMT |
| 0.43 |
0.43% |
0 |
1.2 |
5 |
72.50 |
0 |
0% |
1 |
3.2 |
0 |
ACM Beli 72.50
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolACM|20260618|72.50C
Delta0.3089
Imp Vol0.5908
Bidaan0
Gamma0.1137
Teoretikal0.6
Permintaan1.2
Theta-0.274
Nilai Intrinsik-2.24
Volum5
Vega0.0185
Nilai Masa2.67
Buka Faedah234
Rho0.0012
Delta / Theta-1.1274
ACM Jual 72.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|72.50P
Delta-0.7179
Imp Vol0.5173
Bidaan1
Gamma0.1246
Teoretikal2.1
Permintaan3.2
Theta-0.2268
Nilai Intrinsik2.24
Volum0
Vega0.0177
Nilai Masa-2.24
Buka Faedah23
Rho-0.0024
Delta / Theta3.1656
|
| 0.43 |
0.43% |
0.05 |
0.85 |
3 |
75.00 |
0 |
0% |
3.1 |
5.4 |
0 |
ACM Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolACM|20260618|75.00C
Delta0.1902
Imp Vol0.8432
Bidaan0.05
Gamma0.0614
Teoretikal0.45
Permintaan0.85
Theta-0.3009
Nilai Intrinsik-4.74
Volum3
Vega0.0142
Nilai Masa5.17
Buka Faedah94
Rho0.0007
Delta / Theta-0.6322
ACM Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|75.00P
Delta-0.9128
Imp Vol0.5567
Bidaan3.1
Gamma0.0545
Teoretikal4.25
Permintaan5.4
Theta-0.113
Nilai Intrinsik4.74
Volum0
Vega0.0083
Nilai Masa-4.74
Buka Faedah53
Rho-0.0027
Delta / Theta8.08
|
| 0 |
0% |
0 |
0.85 |
0 |
77.50 |
0 |
0% |
5.4 |
7.9 |
0 |
ACM Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|77.50C
Delta0.147
Imp Vol1.1085
Bidaan0
Gamma0.0396
Teoretikal0.425
Permintaan0.85
Theta-0.3348
Nilai Intrinsik-7.24
Volum0
Vega0.0121
Nilai Masa7.24
Buka Faedah82
Rho0.0005
Delta / Theta-0.439
ACM Jual 77.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260618|77.50P
Delta-0.9866
Imp Vol0.5482
Bidaan5.4
Gamma0.0122
Teoretikal6.65
Permintaan7.9
Theta-0.0226
Nilai Intrinsik7.24
Volum0
Vega0.0018
Nilai Masa-7.24
Buka Faedah18
Rho-0.0018
Delta / Theta43.625
|