| 0 |
0% |
31.2 |
34.7 |
0 |
37.50 |
0 |
0% |
0 |
1.75 |
0 |
ACM Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|37.50C
Delta0.9972
Imp Vol0.818
Bidaan31.2
Gamma0.0004
Teoretikal33.34
Permintaan34.7
Theta-0.0021
Nilai Intrinsik33.06
Volum0
Vega0.0011
Nilai Masa-33.06
Buka Faedah1
Rho0.0243
Delta / Theta-486.1926
ACM Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|37.50P
Delta-0.0529
Imp Vol1.6584
Bidaan0
Gamma0.0033
Teoretikal0.88
Permintaan1.75
Theta-0.0624
Nilai Intrinsik-33.06
Volum0
Vega0.0212
Nilai Masa33.06
Buka Faedah1
Rho-0.0033
Delta / Theta0.8479
|
| 0 |
0% |
28.8 |
32.9 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ACM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|40.00C
Delta0.9962
Imp Vol0.769
Bidaan28.8
Gamma0.0005
Teoretikal30.85
Permintaan32.9
Theta-0.0028
Nilai Intrinsik30.56
Volum0
Vega0.0016
Nilai Masa-30.56
Buka Faedah30
Rho0.0284
Delta / Theta-353.634
ACM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|40.00P
Delta-0.0578
Imp Vol1.5172
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.0612
Nilai Intrinsik-30.56
Volum0
Vega0.0227
Nilai Masa30.56
Buka Faedah0
Rho-0.0035
Delta / Theta0.9446
|
| 0 |
0% |
27 |
29.8 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|42.50C
Delta0.9893
Imp Vol0.828
Bidaan27
Gamma0.0016
Teoretikal28.4
Permintaan29.8
Theta-0.0082
Nilai Intrinsik28.06
Volum0
Vega0.005
Nilai Masa-28.06
Buka Faedah0
Rho0.0306
Delta / Theta-120.4846
ACM Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|42.50P
Delta-0.0712
Imp Vol1.4626
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0693
Nilai Intrinsik-28.06
Volum0
Vega0.0267
Nilai Masa28.06
Buka Faedah0
Rho-0.0043
Delta / Theta1.0268
|
|
70.56 |
Harga @ Jul. 24, 2026 20:35 GMT |
| 2.75 |
52.78% |
2.55 |
3.3 |
16 |
72.50 |
0 |
0% |
4 |
5 |
0 |
ACM Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 52.78%
SimbolACM|20260821|72.50C
Delta0.4567
Imp Vol0.4633
Bidaan2.55
Gamma0.0436
Teoretikal2.93
Permintaan3.3
Theta-0.0657
Nilai Intrinsik-1.94
Volum16
Vega0.0777
Nilai Masa4.69
Buka Faedah127
Rho0.0226
Delta / Theta-6.9551
ACM Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|72.50P
Delta-0.5436
Imp Vol0.4623
Bidaan4
Gamma0.0438
Teoretikal4.5
Permintaan5
Theta-0.0621
Nilai Intrinsik1.94
Volum0
Vega0.0777
Nilai Masa-1.94
Buka Faedah24
Rho-0.0279
Delta / Theta8.7599
|
| 1.95 |
77.27% |
1.6 |
1.95 |
164 |
75.00 |
7 |
0% |
5.2 |
7.3 |
10 |
ACM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 77.27%
SimbolACM|20260821|75.00C
Delta0.3392
Imp Vol0.4272
Bidaan1.6
Gamma0.0437
Teoretikal1.78
Permintaan1.95
Theta-0.0558
Nilai Intrinsik-4.44
Volum164
Vega0.0717
Nilai Masa6.39
Buka Faedah93
Rho0.0171
Delta / Theta-6.0791
ACM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: 0%
SimbolACM|20260821|75.00P
Delta-0.6387
Imp Vol0.4816
Bidaan5.2
Gamma0.0398
Teoretikal6.25
Permintaan7.3
Theta-0.0607
Nilai Intrinsik4.44
Volum10
Vega0.0733
Nilai Masa2.56
Buka Faedah129
Rho-0.032
Delta / Theta10.5312
|
| 1.25 |
0% |
0.9 |
1.85 |
15 |
77.50 |
0 |
0% |
7.4 |
9.2 |
0 |
ACM Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolACM|20260821|77.50C
Delta0.265
Imp Vol0.4634
Bidaan0.9
Gamma0.036
Teoretikal1.38
Permintaan1.85
Theta-0.054
Nilai Intrinsik-6.94
Volum15
Vega0.0642
Nilai Masa8.19
Buka Faedah134
Rho0.0133
Delta / Theta-4.9106
ACM Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260821|77.50P
Delta-0.7097
Imp Vol0.5162
Bidaan7.4
Gamma0.0339
Teoretikal8.3
Permintaan9.2
Theta-0.0591
Nilai Intrinsik6.94
Volum0
Vega0.067
Nilai Masa-6.94
Buka Faedah2
Rho-0.0352
Delta / Theta12.0115
|