| 0 |
0% |
22.2 |
25.2 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
ACM Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|42.50C
Delta0.9978
Imp Vol0.8323
Bidaan22.2
Gamma0.0005
Teoretikal24.26
Permintaan25.2
Theta-0.0032
Nilai Intrinsik24.24
Volum0
Vega0.0006
Nilai Masa-24.24
Buka Faedah0
Rho0.0151
Delta / Theta-312.1981
ACM Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|42.50P
Delta-0.05
Imp Vol1.6034
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.0798
Nilai Intrinsik-24.24
Volum0
Vega0.013
Nilai Masa24.24
Buka Faedah0
Rho-0.0013
Delta / Theta0.6257
|
| 0 |
0% |
19.9 |
22.7 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
ACM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|45.00C
Delta0.9987
Imp Vol0.6608
Bidaan19.9
Gamma0.0003
Teoretikal21.76
Permintaan22.7
Theta-0.0021
Nilai Intrinsik21.74
Volum0
Vega0.0003
Nilai Masa-21.74
Buka Faedah0
Rho0.016
Delta / Theta-470.6503
ACM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|45.00P
Delta-0.0849
Imp Vol1.7298
Bidaan0
Gamma0.0071
Teoretikal0.97
Permintaan1.95
Theta-0.1299
Nilai Intrinsik-21.74
Volum0
Vega0.0196
Nilai Masa21.74
Buka Faedah0
Rho-0.0022
Delta / Theta0.6536
|
| 0 |
0% |
17.2 |
20 |
0 |
47.50 |
0 |
0% |
0 |
1.95 |
0 |
ACM Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|47.50C
Delta0.9963
Imp Vol0.6727
Bidaan17.2
Gamma0.0011
Teoretikal19.27
Permintaan20
Theta-0.0047
Nilai Intrinsik19.24
Volum0
Vega0.0012
Nilai Masa-19.24
Buka Faedah1
Rho0.0168
Delta / Theta-213.6239
ACM Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|47.50P
Delta-0.0943
Imp Vol1.5454
Bidaan0
Gamma0.0086
Teoretikal0.97
Permintaan1.95
Theta-0.1254
Nilai Intrinsik-19.24
Volum0
Vega0.0212
Nilai Masa19.24
Buka Faedah0
Rho-0.0024
Delta / Theta0.752
|
|
66.74 |
Harga @ Nov. 07, 2026 20:35 GMT |
| 3.25 |
0% |
1.15 |
4 |
0 |
67.50 |
0 |
0% |
2.6 |
5 |
0 |
ACM Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolACM|20261120|67.50C
Delta0.4827
Imp Vol0.578
Bidaan1.15
Gamma0.0547
Teoretikal2.58
Permintaan4
Theta-0.1131
Nilai Intrinsik-0.76
Volum0
Vega0.0502
Nilai Masa4.01
Buka Faedah97
Rho0.0106
Delta / Theta-4.2693
ACM Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|67.50P
Delta-0.5076
Imp Vol0.6798
Bidaan2.6
Gamma0.0466
Teoretikal3.8
Permintaan5
Theta-0.1293
Nilai Intrinsik0.76
Volum0
Vega0.0502
Nilai Masa-0.76
Buka Faedah0
Rho-0.0116
Delta / Theta3.9264
|
| 1.5 |
-14.77% |
0.25 |
2.8 |
2 |
70.00 |
0 |
0% |
4.2 |
6.3 |
0 |
ACM Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -14.77%
SimbolACM|20261120|70.00C
Delta0.3454
Imp Vol0.5537
Bidaan0.25
Gamma0.0528
Teoretikal1.53
Permintaan2.8
Theta-0.1
Nilai Intrinsik-3.26
Volum2
Vega0.0464
Nilai Masa4.76
Buka Faedah281
Rho0.0077
Delta / Theta-3.4551
ACM Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|70.00P
Delta-0.6234
Imp Vol0.6624
Bidaan4.2
Gamma0.0456
Teoretikal5.25
Permintaan6.3
Theta-0.1193
Nilai Intrinsik3.26
Volum0
Vega0.0478
Nilai Masa-3.26
Buka Faedah1
Rho-0.0139
Delta / Theta5.2248
|
| 0.75 |
-8.54% |
0 |
1.95 |
78 |
72.50 |
0 |
0% |
6.1 |
8.2 |
0 |
ACM Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -8.54%
SimbolACM|20261120|72.50C
Delta0.2409
Imp Vol0.5743
Bidaan0
Gamma0.0431
Teoretikal0.98
Permintaan1.95
Theta-0.0874
Nilai Intrinsik-5.76
Volum78
Vega0.0392
Nilai Masa6.51
Buka Faedah4
Rho0.0054
Delta / Theta-2.7551
ACM Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20261120|72.50P
Delta-0.7156
Imp Vol0.687
Bidaan6.1
Gamma0.0393
Teoretikal7.15
Permintaan8.2
Theta-0.11
Nilai Intrinsik5.76
Volum0
Vega0.0427
Nilai Masa-5.76
Buka Faedah0
Rho-0.0158
Delta / Theta6.5066
|