| 0 |
0% |
22.7 |
26.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|45.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan26.2
Theta0
Nilai Intrinsik24.61
Volum0
Vega0
Nilai Masa-24.61
Buka Faedah0
Rho0
Delta / Theta0
ACM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|45.00P
Delta-0.0814
Imp Vol2.0629
Bidaan0
Gamma0.0061
Teoretikal1.08
Permintaan2.15
Theta-0.1702
Nilai Intrinsik-24.61
Volum0
Vega0.0182
Nilai Masa24.61
Buka Faedah0
Rho-0.0019
Delta / Theta0.4787
|
| 0 |
0% |
20.2 |
23.6 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|47.50C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.11
Volum0
Vega0
Nilai Masa-22.11
Buka Faedah0
Rho0
Delta / Theta0
ACM Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|47.50P
Delta-0.0898
Imp Vol1.8617
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.1652
Nilai Intrinsik-22.11
Volum0
Vega0.0196
Nilai Masa22.11
Buka Faedah0
Rho-0.002
Delta / Theta0.5437
|
| 0 |
0% |
17.7 |
21.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ACM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|50.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik19.61
Volum0
Vega0
Nilai Masa-19.61
Buka Faedah0
Rho0
Delta / Theta0
ACM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|50.00P
Delta-0.0994
Imp Vol1.6687
Bidaan0
Gamma0.0087
Teoretikal1.08
Permintaan2.15
Theta-0.1596
Nilai Intrinsik-19.61
Volum0
Vega0.0211
Nilai Masa19.61
Buka Faedah20
Rho-0.0022
Delta / Theta0.6232
|
|
69.61 |
Harga @ Jul. 06, 2026 20:09 GMT |
| 0 |
0% |
0.6 |
1.95 |
0 |
70.00 |
2.3 |
-41.03% |
1.15 |
2.35 |
9 |
ACM Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|70.00C
Delta0.4632
Imp Vol0.3076
Bidaan0.6
Gamma0.107
Teoretikal1.28
Permintaan1.95
Theta-0.0685
Nilai Intrinsik-0.39
Volum0
Vega0.0479
Nilai Masa0.39
Buka Faedah392
Rho0.0093
Delta / Theta-6.7604
ACM Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: -41.03%
SimbolACM|20260717|70.00P
Delta-0.5361
Imp Vol0.3142
Bidaan1.15
Gamma0.105
Teoretikal1.75
Permintaan2.35
Theta-0.0667
Nilai Intrinsik0.39
Volum9
Vega0.0479
Nilai Masa1.91
Buka Faedah139
Rho-0.01
Delta / Theta8.0416
|
| 0 |
0% |
0.25 |
1 |
0 |
72.50 |
0 |
0% |
2.8 |
5 |
0 |
ACM Beli 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|72.50C
Delta0.2556
Imp Vol0.3474
Bidaan0.25
Gamma0.0767
Teoretikal0.63
Permintaan1
Theta-0.0621
Nilai Intrinsik-2.89
Volum0
Vega0.0388
Nilai Masa2.89
Buka Faedah65
Rho0.0052
Delta / Theta-4.1159
ACM Jual 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|72.50P
Delta-0.6988
Imp Vol0.4292
Bidaan2.8
Gamma0.0674
Teoretikal3.9
Permintaan5
Theta-0.0796
Nilai Intrinsik2.89
Volum0
Vega0.042
Nilai Masa-2.89
Buka Faedah63
Rho-0.0129
Delta / Theta8.78
|
| 0.25 |
25% |
0.15 |
0.45 |
1 |
75.00 |
0 |
0% |
4.9 |
6.9 |
0 |
ACM Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolACM|20260717|75.00C
Delta0.1336
Imp Vol0.3798
Bidaan0.15
Gamma0.047
Teoretikal0.3
Permintaan0.45
Theta-0.0453
Nilai Intrinsik-5.39
Volum1
Vega0.026
Nilai Masa5.64
Buka Faedah238
Rho0.0027
Delta / Theta-2.9456
ACM Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACM|20260717|75.00P
Delta-0.8329
Imp Vol0.4349
Bidaan4.9
Gamma0.0479
Teoretikal5.9
Permintaan6.9
Theta-0.057
Nilai Intrinsik5.39
Volum0
Vega0.0301
Nilai Masa-5.39
Buka Faedah13
Rho-0.014
Delta / Theta14.616
|