| 0 |
0% |
21.4 |
24 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|17.50C
Delta0.9489
Imp Vol11.7286
Bidaan21.4
Gamma0.0043
Teoretikal22.7
Permintaan24
Theta-1.2718
Nilai Intrinsik22.02
Volum0
Vega0.0022
Nilai Masa-22.02
Buka Faedah0
Rho0.0003
Delta / Theta-0.7461
ASX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|17.50P
Delta-0.0052
Imp Vol6.517
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.1018
Nilai Intrinsik-22.02
Volum0
Vega0.0003
Nilai Masa22.02
Buka Faedah288
Rho0
Delta / Theta0.0515
|
| 0 |
0% |
19.2 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|20.00C
Delta0.9332
Imp Vol10.6603
Bidaan19.2
Gamma0.0059
Teoretikal20.35
Permintaan21.5
Theta-1.4269
Nilai Intrinsik19.52
Volum0
Vega0.0027
Nilai Masa-19.52
Buka Faedah10
Rho0.0004
Delta / Theta-0.654
ASX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|20.00P
Delta-0.0062
Imp Vol5.5229
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0999
Nilai Intrinsik-19.52
Volum0
Vega0.0004
Nilai Masa19.52
Buka Faedah0
Rho0
Delta / Theta0.062
|
| 0 |
0% |
16.5 |
19 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|22.50C
Delta0.927
Imp Vol8.7984
Bidaan16.5
Gamma0.0076
Teoretikal17.75
Permintaan19
Theta-1.2607
Nilai Intrinsik17.02
Volum0
Vega0.0029
Nilai Masa-17.02
Buka Faedah1
Rho0.0004
Delta / Theta-0.7353
ASX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|22.50P
Delta-0.0073
Imp Vol4.6428
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0976
Nilai Intrinsik-17.02
Volum0
Vega0.0004
Nilai Masa17.02
Buka Faedah2
Rho0
Delta / Theta0.0752
|
|
39.52 |
Harga @ Jul. 16, 2026 20:08 GMT |
| 0.65 |
-56.67% |
0.6 |
0.9 |
167 |
40.00 |
1 |
17.65% |
0.8 |
1.35 |
71 |
ASX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -56.67%
SimbolASX|20260717|40.00C
Delta0.4351
Imp Vol1.1644
Bidaan0.6
Gamma0.1634
Teoretikal0.75
Permintaan0.9
Theta-0.4743
Nilai Intrinsik-0.48
Volum167
Vega0.0081
Nilai Masa1.13
Buka Faedah1,260
Rho0.0005
Delta / Theta-0.9173
ASX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolASX|20260717|40.00P
Delta-0.5804
Imp Vol0.9865
Bidaan0.8
Gamma0.1915
Teoretikal1.07
Permintaan1.35
Theta-0.3984
Nilai Intrinsik0.48
Volum71
Vega0.0081
Nilai Masa0.52
Buka Faedah999
Rho-0.0006
Delta / Theta1.4566
|
| 0.09 |
-85% |
0.05 |
0.15 |
11,646 |
42.50 |
3 |
33.33% |
2.6 |
3.5 |
30 |
ASX Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: -85%
SimbolASX|20260717|42.50C
Delta0.0992
Imp Vol1.0536
Bidaan0.05
Gamma0.08
Teoretikal0.1
Permintaan0.15
Theta-0.1903
Nilai Intrinsik-2.98
Volum11,646
Vega0.0036
Nilai Masa3.07
Buka Faedah12,307
Rho0.0001
Delta / Theta-0.5215
ASX Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 33.33%
SimbolASX|20260717|42.50P
Delta-0.9133
Imp Vol0.9974
Bidaan2.6
Gamma0.0765
Teoretikal3.05
Permintaan3.5
Theta-0.1623
Nilai Intrinsik2.98
Volum30
Vega0.0033
Nilai Masa0.02
Buka Faedah592
Rho-0.0008
Delta / Theta5.6282
|
| 0.04 |
-73.33% |
0 |
0.15 |
582 |
45.00 |
0 |
0% |
5 |
5.8 |
0 |
ASX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -73.33%
SimbolASX|20260717|45.00C
Delta0.0572
Imp Vol1.5292
Bidaan0
Gamma0.0362
Teoretikal0.08
Permintaan0.15
Theta-0.1815
Nilai Intrinsik-5.48
Volum582
Vega0.0024
Nilai Masa5.52
Buka Faedah1,808
Rho0.0001
Delta / Theta-0.315
ASX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|45.00P
Delta-0.9865
Imp Vol1.1057
Bidaan5
Gamma0.0151
Teoretikal5.48
Permintaan5.8
Theta-0.0388
Nilai Intrinsik5.48
Volum0
Vega0.0007
Nilai Masa-5.48
Buka Faedah45
Rho-0.0007
Delta / Theta25.4346
|