| 0 |
0% |
16.3 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
ASX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260821|20.00C
Delta0.9363
Imp Vol2.3839
Bidaan16.3
Gamma0.0069
Teoretikal17.85
Permintaan19.4
Theta-0.0732
Nilai Intrinsik17.245
Volum0
Vega0.0093
Nilai Masa-17.245
Buka Faedah68
Rho0.0054
Delta / Theta-12.7894
ASX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260821|20.00P
Delta-0.0198
Imp Vol1.6218
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.0196
Nilai Intrinsik-17.245
Volum0
Vega0.0036
Nilai Masa17.245
Buka Faedah242
Rho-0.0003
Delta / Theta1.0109
|
| 0 |
0% |
13.6 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
ASX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260821|22.50C
Delta0.9283
Imp Vol1.9608
Bidaan13.6
Gamma0.0092
Teoretikal15.3
Permintaan17
Theta-0.0661
Nilai Intrinsik14.745
Volum0
Vega0.0102
Nilai Masa-14.745
Buka Faedah0
Rho0.0061
Delta / Theta-14.0445
ASX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260821|22.50P
Delta-0.0652
Imp Vol1.8842
Bidaan0
Gamma0.0089
Teoretikal0.48
Permintaan0.95
Theta-0.0602
Nilai Intrinsik-14.745
Volum0
Vega0.0096
Nilai Masa14.745
Buka Faedah50
Rho-0.0011
Delta / Theta1.0827
|
| 0 |
0% |
11.3 |
14.3 |
0 |
25.00 |
0.13 |
0% |
0 |
0.15 |
0 |
ASX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260821|25.00C
Delta0.9147
Imp Vol1.6281
Bidaan11.3
Gamma0.0126
Teoretikal12.8
Permintaan14.3
Theta-0.0628
Nilai Intrinsik12.245
Volum0
Vega0.0117
Nilai Masa-12.245
Buka Faedah1
Rho0.0068
Delta / Theta-14.5603
ASX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolASX|20260821|25.00P
Delta-0.0235
Imp Vol1.0472
Bidaan0
Gamma0.007
Teoretikal0.08
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-12.245
Volum0
Vega0.0042
Nilai Masa12.375
Buka Faedah486
Rho-0.0004
Delta / Theta1.6075
|
|
37.245 |
Harga @ Ogos 06, 2026 20:08 GMT |
| 2.4 |
-1.64% |
2.2 |
2.4 |
79 |
37.50 |
2.47 |
-17.67% |
2.4 |
2.6 |
136 |
ASX Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: -1.64%
SimbolASX|20260821|37.50C
Delta0.5164
Imp Vol0.8009
Bidaan2.2
Gamma0.0658
Teoretikal2.3
Permintaan2.4
Theta-0.0803
Nilai Intrinsik-0.255
Volum79
Vega0.0301
Nilai Masa2.655
Buka Faedah547
Rho0.0063
Delta / Theta-6.4337
ASX Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 2.47
Prbhn.: -17.67%
SimbolASX|20260821|37.50P
Delta-0.4833
Imp Vol0.7893
Bidaan2.4
Gamma0.0668
Teoretikal2.5
Permintaan2.6
Theta-0.0788
Nilai Intrinsik0.255
Volum136
Vega0.0301
Nilai Masa2.215
Buka Faedah892
Rho-0.0074
Delta / Theta6.1359
|
| 1.35 |
-11.76% |
1.25 |
1.35 |
14 |
40.00 |
3.9 |
-15.22% |
3.9 |
4.7 |
47 |
ASX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: -11.76%
SimbolASX|20260821|40.00C
Delta0.3553
Imp Vol0.7783
Bidaan1.25
Gamma0.0633
Teoretikal1.3
Permintaan1.35
Theta-0.0729
Nilai Intrinsik-2.755
Volum14
Vega0.0281
Nilai Masa4.105
Buka Faedah811
Rho0.0046
Delta / Theta-4.8717
ASX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -15.22%
SimbolASX|20260821|40.00P
Delta-0.6219
Imp Vol0.8726
Bidaan3.9
Gamma0.0576
Teoretikal4.3
Permintaan4.7
Theta-0.0828
Nilai Intrinsik2.755
Volum47
Vega0.0287
Nilai Masa1.145
Buka Faedah410
Rho-0.0096
Delta / Theta7.5067
|
| 0.72 |
-22.58% |
0.7 |
0.8 |
89 |
42.50 |
5.7 |
0% |
5.8 |
6.2 |
16 |
ASX Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: -22.58%
SimbolASX|20260821|42.50C
Delta0.2312
Imp Vol0.7961
Bidaan0.7
Gamma0.0506
Teoretikal0.75
Permintaan0.8
Theta-0.061
Nilai Intrinsik-5.255
Volum89
Vega0.023
Nilai Masa5.975
Buka Faedah17,670
Rho0.0031
Delta / Theta-3.7891
ASX Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolASX|20260821|42.50P
Delta-0.765
Imp Vol0.8049
Bidaan5.8
Gamma0.0505
Teoretikal6
Permintaan6.2
Theta-0.0614
Nilai Intrinsik5.255
Volum16
Vega0.0231
Nilai Masa0.445
Buka Faedah101
Rho-0.0114
Delta / Theta12.4535
|