| 28.1 |
0% |
26.4 |
30.2 |
3 |
2.50 |
0.03 |
0% |
0 |
0.05 |
2 |
ASX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 28.1
Prbhn.: 0%
SimbolASX|20260618|2.50C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan30.2
Theta0
Nilai Intrinsik28.63
Volum3
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
ASX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASX|20260618|2.50P
Delta-0.0022
Imp Vol3.7916
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-28.63
Volum2
Vega0.0006
Nilai Masa28.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.5693
|
| 0 |
0% |
23.9 |
27.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ASX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|5.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan27.7
Theta0
Nilai Intrinsik26.13
Volum0
Vega0
Nilai Masa-26.13
Buka Faedah1
Rho0
Delta / Theta0
ASX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|5.00P
Delta-0.0195
Imp Vol4.4522
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.031
Nilai Intrinsik-26.13
Volum0
Vega0.0042
Nilai Masa26.13
Buka Faedah0
Rho-0.0008
Delta / Theta0.6289
|
| 0 |
0% |
21.4 |
25.2 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
ASX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|7.50C
Delta0
Imp Vol0
Bidaan21.4
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik23.63
Volum0
Vega0
Nilai Masa-23.63
Buka Faedah0
Rho0
Delta / Theta0
ASX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|7.50P
Delta-0.0391
Imp Vol4.3243
Bidaan0
Gamma0.0022
Teoretikal1.05
Permintaan2.1
Theta-0.0538
Nilai Intrinsik-23.63
Volum0
Vega0.0075
Nilai Masa23.63
Buka Faedah0
Rho-0.0017
Delta / Theta0.7277
|
|
31.13 |
Harga @ Mei 19, 2026 17:08 GMT |
| 1.4 |
-24.32% |
1.5 |
1.6 |
133 |
32.50 |
3.4 |
29.28% |
3 |
3.3 |
19 |
ASX Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: -24.32%
SimbolASX|20260618|32.50C
Delta0.4196
Imp Vol0.6356
Bidaan1.5
Gamma0.0695
Teoretikal1.55
Permintaan1.6
Theta-0.0365
Nilai Intrinsik-1.37
Volum133
Vega0.0345
Nilai Masa2.77
Buka Faedah346
Rho0.0085
Delta / Theta-11.5015
ASX Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 29.28%
SimbolASX|20260618|32.50P
Delta-0.584
Imp Vol0.6128
Bidaan3
Gamma0.072
Teoretikal3.15
Permintaan3.3
Theta-0.0347
Nilai Intrinsik1.37
Volum19
Vega0.0344
Nilai Masa2.03
Buka Faedah127
Rho-0.0148
Delta / Theta16.8337
|
| 0.76 |
-24.75% |
0.75 |
0.85 |
222 |
35.00 |
5.3 |
17.78% |
4.8 |
5.3 |
3 |
ASX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.76
Prbhn.: -24.75%
SimbolASX|20260618|35.00C
Delta0.2575
Imp Vol0.6033
Bidaan0.75
Gamma0.0605
Teoretikal0.76
Permintaan0.85
Theta-0.0286
Nilai Intrinsik-3.87
Volum222
Vega0.0285
Nilai Masa4.63
Buka Faedah5,485
Rho0.0055
Delta / Theta-8.9924
ASX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 5.3
Prbhn.: 17.78%
SimbolASX|20260618|35.00P
Delta-0.693
Imp Vol0.7264
Bidaan4.8
Gamma0.0547
Teoretikal5.3
Permintaan5.3
Theta-0.0368
Nilai Intrinsik3.87
Volum3
Vega0.0309
Nilai Masa1.43
Buka Faedah908
Rho-0.0177
Delta / Theta18.8058
|
| 0.4 |
-46.67% |
0.25 |
0.5 |
38 |
37.50 |
7.3 |
12.83% |
6.9 |
7.6 |
2 |
ASX Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolASX|20260618|37.50C
Delta0.1526
Imp Vol0.6156
Bidaan0.25
Gamma0.0433
Teoretikal0.4
Permintaan0.5
Theta-0.0214
Nilai Intrinsik-6.37
Volum38
Vega0.0208
Nilai Masa6.77
Buka Faedah9,960
Rho0.0034
Delta / Theta-7.144
ASX Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 7.3
Prbhn.: 12.83%
SimbolASX|20260618|37.50P
Delta-0.802
Imp Vol0.7173
Bidaan6.9
Gamma0.0438
Teoretikal7.3
Permintaan7.6
Theta-0.0285
Nilai Intrinsik6.37
Volum2
Vega0.0244
Nilai Masa0.93
Buka Faedah11
Rho-0.02
Delta / Theta28.1397
|