| 34.62 |
0% |
34.4 |
36.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 34.62
Prbhn.: 0%
SimbolASX|20260918|2.50C
Delta0
Imp Vol0
Bidaan34.4
Gamma0
Teoretikal0
Permintaan36.7
Theta0
Nilai Intrinsik35.45
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah2
Rho0
Delta / Theta0
ASX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.45
Volum0
Vega0
Nilai Masa35.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
31.9 |
34.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ASX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|5.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan34.6
Theta0
Nilai Intrinsik32.95
Volum0
Vega0
Nilai Masa-32.95
Buka Faedah8
Rho0
Delta / Theta0
ASX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|5.00P
Delta-0.0069
Imp Vol13.978
Bidaan0
Gamma0.0005
Teoretikal0.12
Permintaan0.25
Theta-0.1858
Nilai Intrinsik-32.95
Volum0
Vega0.0005
Nilai Masa32.95
Buka Faedah0
Rho0
Delta / Theta0.037
|
| 0 |
0% |
29.1 |
32.1 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ASX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|7.50C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan32.1
Theta0
Nilai Intrinsik30.45
Volum0
Vega0
Nilai Masa-30.45
Buka Faedah2
Rho0
Delta / Theta0
ASX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|7.50P
Delta-0.009
Imp Vol11.1352
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.1885
Nilai Intrinsik-30.45
Volum0
Vega0.0007
Nilai Masa30.45
Buka Faedah0
Rho0
Delta / Theta0.048
|
|
37.95 |
Harga @ Sep. 16, 2026 20:08 GMT |
| 0.1 |
-28.57% |
0.1 |
0.15 |
81 |
40.00 |
2.26 |
-27.56% |
2.35 |
2.7 |
1 |
ASX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolASX|20260918|40.00C
Delta0.1244
Imp Vol0.7474
Bidaan0.1
Gamma0.099
Teoretikal0.13
Permintaan0.15
Theta-0.1064
Nilai Intrinsik-2.05
Volum81
Vega0.0057
Nilai Masa2.15
Buka Faedah5,176
Rho0.0002
Delta / Theta-1.1696
ASX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.26
Prbhn.: -27.56%
SimbolASX|20260918|40.00P
Delta-0.9764
Imp Vol0.4416
Bidaan2.35
Gamma0.0456
Teoretikal2.54
Permintaan2.7
Theta-0.0166
Nilai Intrinsik2.05
Volum1
Vega0.0015
Nilai Masa0.21
Buka Faedah3,623
Rho-0.0013
Delta / Theta58.722
|
| 0.05 |
0% |
0 |
0.1 |
402 |
42.50 |
0 |
0% |
3.8 |
5.2 |
0 |
ASX Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASX|20260918|42.50C
Delta0.0456
Imp Vol0.9859
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.1
Theta-0.0655
Nilai Intrinsik-4.55
Volum402
Vega0.0027
Nilai Masa4.6
Buka Faedah15,393
Rho0.0001
Delta / Theta-0.696
ASX Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|42.50P
Delta-0.9853
Imp Vol0.772
Bidaan3.8
Gamma0.0195
Teoretikal5.04
Permintaan5.2
Theta-0.0193
Nilai Intrinsik4.55
Volum0
Vega0.001
Nilai Masa-4.55
Buka Faedah103
Rho-0.0012
Delta / Theta51.1074
|
| 0.03 |
-25% |
0 |
0.05 |
2 |
45.00 |
0 |
0% |
5.6 |
8.5 |
0 |
ASX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolASX|20260918|45.00C
Delta0.0211
Imp Vol1.1912
Bidaan0
Gamma0.0153
Teoretikal0.03
Permintaan0.05
Theta-0.0418
Nilai Intrinsik-7.05
Volum2
Vega0.0014
Nilai Masa7.08
Buka Faedah2,824
Rho0
Delta / Theta-0.5039
ASX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|45.00P
Delta-0.9888
Imp Vol1.0667
Bidaan5.6
Gamma0.0099
Teoretikal7.54
Permintaan8.5
Theta-0.021
Nilai Intrinsik7.05
Volum0
Vega0.0008
Nilai Masa-7.05
Buka Faedah24
Rho-0.0013
Delta / Theta46.9938
|