| 0 |
0% |
34.5 |
38.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|2.50C
Delta0.9948
Imp Vol6.0218
Bidaan34.5
Gamma0.0002
Teoretikal36.35
Permintaan38.2
Theta-0.016
Nilai Intrinsik36.05
Volum0
Vega0.0013
Nilai Masa-36.05
Buka Faedah1
Rho0.0008
Delta / Theta-62.3189
ASX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|2.50P
Delta-0.0014
Imp Vol4.6124
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-36.05
Volum0
Vega0.0004
Nilai Masa36.05
Buka Faedah0
Rho0
Delta / Theta0.3068
|
| 0 |
0% |
31.9 |
35.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ASX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|5.00C
Delta0.9944
Imp Vol4.0625
Bidaan31.9
Gamma0.0004
Teoretikal33.8
Permintaan35.7
Theta-0.0115
Nilai Intrinsik33.55
Volum0
Vega0.0014
Nilai Masa-33.55
Buka Faedah0
Rho0.0014
Delta / Theta-86.6085
ASX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|5.00P
Delta-0.0066
Imp Vol4.2645
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.017
Nilai Intrinsik-33.55
Volum0
Vega0.0018
Nilai Masa33.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.3872
|
| 0 |
0% |
29.4 |
33.2 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ASX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|7.50C
Delta0.9929
Imp Vol3.2393
Bidaan29.4
Gamma0.0006
Teoretikal31.3
Permintaan33.2
Theta-0.0117
Nilai Intrinsik31.05
Volum0
Vega0.0017
Nilai Masa-31.05
Buka Faedah0
Rho0.0022
Delta / Theta-85.1884
ASX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260918|7.50P
Delta-0.0086
Imp Vol3.4087
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0172
Nilai Intrinsik-31.05
Volum0
Vega0.0022
Nilai Masa31.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.5004
|
|
38.55 |
Harga @ Ogos 27, 2026 18:39 GMT |
| 1.55 |
43.52% |
1.5 |
1.6 |
231 |
40.00 |
2.7 |
-29.32% |
2.65 |
2.75 |
20 |
ASX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 43.52%
SimbolASX|20260918|40.00C
Delta0.4325
Imp Vol0.5506
Bidaan1.5
Gamma0.075
Teoretikal1.55
Permintaan1.6
Theta-0.0468
Nilai Intrinsik-1.45
Volum231
Vega0.0373
Nilai Masa3
Buka Faedah5,067
Rho0.0087
Delta / Theta-9.2415
ASX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: -29.32%
SimbolASX|20260918|40.00P
Delta-0.5724
Imp Vol0.523
Bidaan2.65
Gamma0.0788
Teoretikal2.7
Permintaan2.75
Theta-0.0438
Nilai Intrinsik1.45
Volum20
Vega0.0372
Nilai Masa1.25
Buka Faedah3,517
Rho-0.0128
Delta / Theta13.0688
|
| 0.82 |
49.09% |
0.8 |
0.85 |
246 |
42.50 |
4.5 |
-26.23% |
4.4 |
4.6 |
5 |
ASX Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 49.09%
SimbolASX|20260918|42.50C
Delta0.2715
Imp Vol0.5578
Bidaan0.8
Gamma0.0625
Teoretikal0.83
Permintaan0.85
Theta-0.04
Nilai Intrinsik-3.95
Volum246
Vega0.0315
Nilai Masa4.77
Buka Faedah14,662
Rho0.0057
Delta / Theta-6.788
ASX Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: -26.23%
SimbolASX|20260918|42.50P
Delta-0.7384
Imp Vol0.534
Bidaan4.4
Gamma0.064
Teoretikal4.5
Permintaan4.6
Theta-0.0368
Nilai Intrinsik3.95
Volum5
Vega0.0308
Nilai Masa0.55
Buka Faedah131
Rho-0.016
Delta / Theta20.0756
|
| 0.38 |
40.74% |
0.35 |
0.4 |
122 |
45.00 |
8.1 |
0% |
6.2 |
6.9 |
0 |
ASX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 40.74%
SimbolASX|20260918|45.00C
Delta0.1477
Imp Vol0.548
Bidaan0.35
Gamma0.0443
Teoretikal0.38
Permintaan0.4
Theta-0.0274
Nilai Intrinsik-6.45
Volum122
Vega0.0219
Nilai Masa6.83
Buka Faedah2,382
Rho0.0032
Delta / Theta-5.3999
ASX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolASX|20260918|45.00P
Delta-0.8693
Imp Vol0.5138
Bidaan6.2
Gamma0.0434
Teoretikal6.55
Permintaan6.9
Theta-0.0227
Nilai Intrinsik6.45
Volum0
Vega0.02
Nilai Masa1.65
Buka Faedah52
Rho-0.0173
Delta / Theta38.357
|