| 28.1 |
0% |
26.5 |
30.5 |
3 |
2.50 |
0.03 |
0% |
0 |
0.05 |
2 |
ASX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 28.1
Prbhn.: 0%
SimbolASX|20260618|2.50C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik28.82
Volum3
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
ASX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASX|20260618|2.50P
Delta-0.0021
Imp Vol3.802
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-28.82
Volum2
Vega0.0006
Nilai Masa28.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.5619
|
| 0 |
0% |
24 |
28.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ASX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|5.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik26.32
Volum0
Vega0
Nilai Masa-26.32
Buka Faedah1
Rho0
Delta / Theta0
ASX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|5.00P
Delta-0.0193
Imp Vol4.4657
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-26.32
Volum0
Vega0.0042
Nilai Masa26.32
Buka Faedah0
Rho-0.0008
Delta / Theta0.62
|
| 0 |
0% |
21.5 |
25.6 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
ASX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|7.50C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik23.82
Volum0
Vega0
Nilai Masa-23.82
Buka Faedah0
Rho0
Delta / Theta0
ASX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|7.50P
Delta-0.0386
Imp Vol4.3395
Bidaan0
Gamma0.0022
Teoretikal1.05
Permintaan2.1
Theta-0.0539
Nilai Intrinsik-23.82
Volum0
Vega0.0075
Nilai Masa23.82
Buka Faedah0
Rho-0.0017
Delta / Theta0.7168
|
|
31.32 |
Harga @ Mei 19, 2026 17:38 GMT |
| 1.4 |
-24.32% |
1.6 |
1.8 |
133 |
32.50 |
3 |
14.07% |
2.9 |
3.2 |
20 |
ASX Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: -24.32%
SimbolASX|20260618|32.50C
Delta0.4412
Imp Vol0.6428
Bidaan1.6
Gamma0.0687
Teoretikal1.7
Permintaan1.8
Theta-0.0376
Nilai Intrinsik-1.18
Volum133
Vega0.0351
Nilai Masa2.58
Buka Faedah346
Rho0.009
Delta / Theta-11.7349
ASX Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 14.07%
SimbolASX|20260618|32.50P
Delta-0.5621
Imp Vol0.6176
Bidaan2.9
Gamma0.0715
Teoretikal3
Permintaan3.2
Theta-0.0357
Nilai Intrinsik1.18
Volum20
Vega0.035
Nilai Masa1.82
Buka Faedah127
Rho-0.0144
Delta / Theta15.754
|
| 0.9 |
-10.89% |
0.85 |
1 |
232 |
35.00 |
5.3 |
17.78% |
4.6 |
5.3 |
3 |
ASX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: -10.89%
SimbolASX|20260618|35.00C
Delta0.2839
Imp Vol0.6242
Bidaan0.85
Gamma0.0608
Teoretikal0.9
Permintaan1
Theta-0.0314
Nilai Intrinsik-3.68
Volum232
Vega0.0302
Nilai Masa4.58
Buka Faedah5,485
Rho0.0061
Delta / Theta-9.0428
ASX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 5.3
Prbhn.: 17.78%
SimbolASX|20260618|35.00P
Delta-0.6576
Imp Vol0.7881
Bidaan4.6
Gamma0.0522
Teoretikal5.3
Permintaan5.3
Theta-0.0423
Nilai Intrinsik3.68
Volum3
Vega0.0326
Nilai Masa1.62
Buka Faedah908
Rho-0.0175
Delta / Theta15.5527
|
| 0.4 |
-46.67% |
0.45 |
0.5 |
38 |
37.50 |
7.3 |
12.83% |
6.7 |
7.6 |
2 |
ASX Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolASX|20260618|37.50C
Delta0.1714
Imp Vol0.6284
Bidaan0.45
Gamma0.0454
Teoretikal0.47
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-6.18
Volum38
Vega0.0227
Nilai Masa6.58
Buka Faedah9,960
Rho0.0038
Delta / Theta-7.2184
ASX Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 7.3
Prbhn.: 12.83%
SimbolASX|20260618|37.50P
Delta-0.7559
Imp Vol0.8037
Bidaan6.7
Gamma0.0437
Teoretikal7.3
Permintaan7.6
Theta-0.0366
Nilai Intrinsik6.18
Volum2
Vega0.0278
Nilai Masa1.12
Buka Faedah11
Rho-0.0197
Delta / Theta20.6786
|