| 0 |
0% |
15.8 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|2.50C
Delta0.9777
Imp Vol6.2719
Bidaan15.8
Gamma0.0015
Teoretikal17.3
Permintaan18.8
Theta-0.0278
Nilai Intrinsik16.795
Volum0
Vega0.0026
Nilai Masa-16.795
Buka Faedah0
Rho0.0009
Delta / Theta-35.1441
ASX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|2.50P
Delta-0.0215
Imp Vol7.0021
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-16.795
Volum0
Vega0.0027
Nilai Masa16.795
Buka Faedah0
Rho-0.0008
Delta / Theta0.6262
|
| 0 |
0% |
13.3 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|5.00C
Delta0.9728
Imp Vol3.2703
Bidaan13.3
Gamma0.0034
Teoretikal14.5
Permintaan15.7
Theta-0.0172
Nilai Intrinsik14.295
Volum0
Vega0.0031
Nilai Masa-14.295
Buka Faedah0
Rho0.0022
Delta / Theta-56.6246
ASX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|5.00P
Delta-0.0436
Imp Vol4.4701
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-14.295
Volum0
Vega0.0049
Nilai Masa14.295
Buka Faedah0
Rho-0.0011
Delta / Theta1.1078
|
| 0 |
0% |
10.8 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|7.50C
Delta0.9403
Imp Vol2.9148
Bidaan10.8
Gamma0.0074
Teoretikal12.3
Permintaan13.8
Theta-0.0306
Nilai Intrinsik11.795
Volum0
Vega0.0061
Nilai Masa-11.795
Buka Faedah0
Rho0.0034
Delta / Theta-30.7099
ASX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|7.50P
Delta-0.0661
Imp Vol3.2235
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-11.795
Volum0
Vega0.0069
Nilai Masa11.795
Buka Faedah0
Rho-0.0014
Delta / Theta1.6752
|
|
19.295 |
Harga @ Jan. 23, 2026 19:38 GMT |
| 0.8 |
23.08% |
0.7 |
0.8 |
14 |
20.00 |
1.39 |
-10.32% |
1 |
1.6 |
1 |
ASX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolASX|20260220|20.00C
Delta0.4251
Imp Vol0.5215
Bidaan0.7
Gamma0.1405
Teoretikal0.8
Permintaan0.8
Theta-0.0191
Nilai Intrinsik-0.705
Volum14
Vega0.0209
Nilai Masa1.505
Buka Faedah1,115
Rho0.005
Delta / Theta-22.3101
ASX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.39
Prbhn.: -10.32%
SimbolASX|20260220|20.00P
Delta-0.5904
Imp Vol0.4538
Bidaan1
Gamma0.1595
Teoretikal1.39
Permintaan1.6
Theta-0.0171
Nilai Intrinsik0.705
Volum1
Vega0.0207
Nilai Masa0.685
Buka Faedah32
Rho-0.0098
Delta / Theta34.5213
|
| 0.3 |
50% |
0.2 |
0.3 |
25 |
22.50 |
0 |
0% |
2.6 |
3.8 |
0 |
ASX Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolASX|20260220|22.50C
Delta0.1887
Imp Vol0.5826
Bidaan0.2
Gamma0.0867
Teoretikal0.3
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-3.205
Volum25
Vega0.0144
Nilai Masa3.505
Buka Faedah2,164
Rho0.0024
Delta / Theta-12.7284
ASX Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|22.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.205
Volum0
Vega0
Nilai Masa-3.205
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0.1 |
0.15 |
36 |
25.00 |
6.87 |
0% |
5 |
6.2 |
0 |
ASX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASX|20260220|25.00C
Delta0.0731
Imp Vol0.6123
Bidaan0.1
Gamma0.0424
Teoretikal0.1
Permintaan0.15
Theta-0.008
Nilai Intrinsik-5.705
Volum36
Vega0.0074
Nilai Masa5.805
Buka Faedah23
Rho0.0009
Delta / Theta-9.0983
ASX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 6.87
Prbhn.: 0%
SimbolASX|20260220|25.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.705
Volum0
Vega0
Nilai Masa1.165
Buka Faedah1
Rho0
Delta / Theta0
|