| 0 |
0% |
14.1 |
16.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|12.50C
Delta0.9844
Imp Vol7.7362
Bidaan14.1
Gamma0.0035
Teoretikal15.15
Permintaan16.2
Theta-0.2165
Nilai Intrinsik14.945
Volum0
Vega0.0006
Nilai Masa-14.945
Buka Faedah2
Rho0.0002
Delta / Theta-4.5479
ASX Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|12.50P
Delta-0.0463
Imp Vol10.8049
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.756
Nilai Intrinsik-14.945
Volum0
Vega0.0014
Nilai Masa14.945
Buka Faedah0
Rho0
Delta / Theta0.0612
|
| 11.4 |
0% |
11.7 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolASX|20260417|15.00C
Delta0.9577
Imp Vol7.6244
Bidaan11.7
Gamma0.0082
Teoretikal12.8
Permintaan13.9
Theta-0.4943
Nilai Intrinsik12.445
Volum0
Vega0.0013
Nilai Masa-1.045
Buka Faedah8
Rho0.0003
Delta / Theta-1.9378
ASX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|15.00P
Delta-0.0581
Imp Vol8.6566
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.7259
Nilai Intrinsik-12.445
Volum0
Vega0.0017
Nilai Masa12.445
Buka Faedah1
Rho-0.0001
Delta / Theta0.0801
|
| 10 |
0% |
9.6 |
10.3 |
1 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
ASX Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolASX|20260417|17.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.945
Volum1
Vega0
Nilai Masa0.055
Buka Faedah9
Rho0
Delta / Theta0
ASX Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|17.50P
Delta-0.0578
Imp Vol6.152
Bidaan0
Gamma0.013
Teoretikal0.25
Permintaan0.5
Theta-0.5135
Nilai Intrinsik-9.945
Volum0
Vega0.0017
Nilai Masa9.945
Buka Faedah13
Rho0
Delta / Theta0.1125
|
|
27.445 |
Harga @ Apr. 16, 2026 16:41 GMT |
| 0.07 |
40% |
0 |
0.1 |
156 |
30.00 |
3 |
0% |
2 |
2.9 |
0 |
ASX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolASX|20260417|30.00C
Delta0.0909
Imp Vol1.1766
Bidaan0
Gamma0.0963
Teoretikal0.07
Permintaan0.1
Theta-0.139
Nilai Intrinsik-2.555
Volum156
Vega0.0024
Nilai Masa2.625
Buka Faedah1,802
Rho0.0001
Delta / Theta-0.6544
ASX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolASX|20260417|30.00P
Delta-0.948
Imp Vol0.973
Bidaan2
Gamma0.0757
Teoretikal2.45
Permintaan2.9
Theta-0.0745
Nilai Intrinsik2.555
Volum0
Vega0.0015
Nilai Masa0.445
Buka Faedah2
Rho-0.0006
Delta / Theta12.7174
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
6.5 |
7.9 |
0 |
ASX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|35.00C
Delta0.0605
Imp Vol2.8033
Bidaan0
Gamma0.0296
Teoretikal0.1
Permintaan0.2
Theta-0.2427
Nilai Intrinsik-7.555
Volum0
Vega0.0017
Nilai Masa7.555
Buka Faedah325
Rho0
Delta / Theta-0.2494
ASX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|35.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.555
Volum0
Vega0
Nilai Masa-7.555
Buka Faedah0
Rho0
Delta / Theta0
|