| 0 |
0% |
23 |
26.4 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
ASX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|17.50C
Delta0.9607
Imp Vol2.4081
Bidaan23
Gamma0.0034
Teoretikal24.7
Permintaan26.4
Theta-0.0461
Nilai Intrinsik24.365
Volum0
Vega0.0085
Nilai Masa-24.365
Buka Faedah0
Rho0.0068
Delta / Theta-20.8356
ASX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|17.50P
Delta-0.0158
Imp Vol1.8429
Bidaan0
Gamma0.0021
Teoretikal0.12
Permintaan0.25
Theta-0.017
Nilai Intrinsik-24.365
Volum0
Vega0.0041
Nilai Masa24.365
Buka Faedah288
Rho-0.0004
Delta / Theta0.9317
|
| 0 |
0% |
20.5 |
23.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
ASX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|20.00C
Delta0.9544
Imp Vol2.0791
Bidaan20.5
Gamma0.0044
Teoretikal22.2
Permintaan23.9
Theta-0.0451
Nilai Intrinsik21.865
Volum0
Vega0.0096
Nilai Masa-21.865
Buka Faedah10
Rho0.008
Delta / Theta-21.1829
ASX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|20.00P
Delta-0.0444
Imp Vol2.0734
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.0452
Nilai Intrinsik-21.865
Volum0
Vega0.0096
Nilai Masa21.865
Buka Faedah0
Rho-0.0013
Delta / Theta0.9832
|
| 0 |
0% |
18 |
21.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ASX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|22.50C
Delta0.9507
Imp Vol1.7424
Bidaan18
Gamma0.0056
Teoretikal19.65
Permintaan21.3
Theta-0.0404
Nilai Intrinsik19.365
Volum0
Vega0.0103
Nilai Masa-19.365
Buka Faedah2
Rho0.0092
Delta / Theta-23.5517
ASX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|22.50P
Delta-0.0808
Imp Vol2.2414
Bidaan0
Gamma0.0065
Teoretikal1.07
Permintaan2.15
Theta-0.078
Nilai Intrinsik-19.365
Volum0
Vega0.0153
Nilai Masa19.365
Buka Faedah2
Rho-0.0025
Delta / Theta1.0365
|
|
41.865 |
Harga @ Jun. 25, 2026 20:08 GMT |
| 2.71 |
3.04% |
2.7 |
2.85 |
237 |
42.50 |
3.64 |
-7.85% |
3.5 |
3.8 |
29 |
ASX Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 2.71
Prbhn.: 3.04%
SimbolASX|20260717|42.50C
Delta0.499
Imp Vol0.7615
Bidaan2.7
Gamma0.0511
Teoretikal2.78
Permintaan2.85
Theta-0.071
Nilai Intrinsik-0.635
Volum237
Vega0.0408
Nilai Masa3.345
Buka Faedah12,054
Rho0.0108
Delta / Theta-7.0266
ASX Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 3.64
Prbhn.: -7.85%
SimbolASX|20260717|42.50P
Delta-0.4969
Imp Vol0.794
Bidaan3.5
Gamma0.049
Teoretikal3.65
Permintaan3.8
Theta-0.0728
Nilai Intrinsik0.635
Volum29
Vega0.0408
Nilai Masa3.005
Buka Faedah34
Rho-0.0127
Delta / Theta6.8261
|
| 1.82 |
4% |
1.7 |
1.95 |
109 |
45.00 |
6.06 |
0% |
3.7 |
5.7 |
0 |
ASX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.82
Prbhn.: 4%
SimbolASX|20260717|45.00C
Delta0.3769
Imp Vol0.7525
Bidaan1.7
Gamma0.0492
Teoretikal1.83
Permintaan1.95
Theta-0.0668
Nilai Intrinsik-3.135
Volum109
Vega0.0389
Nilai Masa4.955
Buka Faedah1,775
Rho0.0084
Delta / Theta-5.6424
ASX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 6.06
Prbhn.: 0%
SimbolASX|20260717|45.00P
Delta-0.6488
Imp Vol0.6578
Bidaan3.7
Gamma0.055
Teoretikal4.7
Permintaan5.7
Theta-0.0556
Nilai Intrinsik3.135
Volum0
Vega0.0379
Nilai Masa2.925
Buka Faedah21
Rho-0.0158
Delta / Theta11.6661
|
| 1.17 |
-2.5% |
0.95 |
1.45 |
136 |
47.50 |
0 |
0% |
5.1 |
8.4 |
0 |
ASX Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 1.17
Prbhn.: -2.5%
SimbolASX|20260717|47.50C
Delta0.2747
Imp Vol0.7596
Bidaan0.95
Gamma0.0428
Teoretikal1.2
Permintaan1.45
Theta-0.0592
Nilai Intrinsik-5.635
Volum136
Vega0.0341
Nilai Masa6.805
Buka Faedah10,500
Rho0.0062
Delta / Theta-4.641
ASX Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260717|47.50P
Delta-0.7451
Imp Vol0.7042
Bidaan5.1
Gamma0.0445
Teoretikal6.75
Permintaan8.4
Theta-0.0512
Nilai Intrinsik5.635
Volum0
Vega0.0328
Nilai Masa-5.635
Buka Faedah0
Rho-0.018
Delta / Theta14.551
|