| 12.94 |
0% |
20 |
23.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 12.94
Prbhn.: 0%
SimbolASX|20260320|2.50C
Delta0.9936
Imp Vol5.0472
Bidaan20
Gamma0.0006
Teoretikal21.85
Permintaan23.7
Theta-0.0104
Nilai Intrinsik21.79
Volum0
Vega0.0009
Nilai Masa-8.85
Buka Faedah2
Rho0.0007
Delta / Theta-95.4659
ASX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260320|2.50P
Delta-0.0042
Imp Vol4.6457
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-21.79
Volum0
Vega0.0007
Nilai Masa21.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.5141
|
| 12.2 |
0% |
17.8 |
21.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ASX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolASX|20260320|5.00C
Delta0.9808
Imp Vol4.2416
Bidaan17.8
Gamma0.0019
Teoretikal19.5
Permintaan21.2
Theta-0.0255
Nilai Intrinsik19.29
Volum0
Vega0.0025
Nilai Masa-7.09
Buka Faedah1
Rho0.0016
Delta / Theta-38.4214
ASX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASX|20260320|5.00P
Delta-0.0322
Imp Vol5.7414
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-19.29
Volum0
Vega0.0041
Nilai Masa19.34
Buka Faedah12
Rho-0.0008
Delta / Theta0.5476
|
| 7.9 |
0% |
15.3 |
18.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ASX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolASX|20260320|7.50C
Delta0.9676
Imp Vol3.456
Bidaan15.3
Gamma0.0036
Teoretikal17.1
Permintaan18.9
Theta-0.0333
Nilai Intrinsik16.79
Volum0
Vega0.004
Nilai Masa-8.89
Buka Faedah6
Rho0.0024
Delta / Theta-29.0236
ASX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASX|20260320|7.50P
Delta-0.0474
Imp Vol4.304
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-16.79
Volum0
Vega0.0056
Nilai Masa16.84
Buka Faedah9
Rho-0.0009
Delta / Theta0.7847
|
|
24.29 |
Harga @ Mac 01, 2026 20:50 GMT |
| 0.87 |
-8.42% |
0.85 |
0.95 |
235 |
25.00 |
1.55 |
0% |
1.45 |
1.6 |
31 |
ASX Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: -8.42%
SimbolASX|20260320|25.00C
Delta0.4286
Imp Vol0.52
Bidaan0.85
Gamma0.1326
Teoretikal0.87
Permintaan0.95
Theta-0.0288
Nilai Intrinsik-0.71
Volum235
Vega0.0223
Nilai Masa1.58
Buka Faedah7,641
Rho0.0047
Delta / Theta-14.9046
ASX Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolASX|20260320|25.00P
Delta-0.5733
Imp Vol0.504
Bidaan1.45
Gamma0.1365
Teoretikal1.55
Permintaan1.6
Theta-0.0281
Nilai Intrinsik0.71
Volum31
Vega0.0222
Nilai Masa0.84
Buka Faedah78
Rho-0.0079
Delta / Theta20.4061
|
| 0.15 |
-25% |
0.1 |
0.2 |
219 |
30.00 |
6 |
0% |
5.5 |
7 |
0 |
ASX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolASX|20260320|30.00C
Delta0.0929
Imp Vol0.6463
Bidaan0.1
Gamma0.0452
Teoretikal0.15
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-5.71
Volum219
Vega0.0094
Nilai Masa5.86
Buka Faedah9,094
Rho0.0011
Delta / Theta-6.1039
ASX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolASX|20260320|30.00P
Delta-0.7989
Imp Vol0.9476
Bidaan5.5
Gamma0.0519
Teoretikal6.25
Permintaan7
Theta-0.0374
Nilai Intrinsik5.71
Volum0
Vega0.0159
Nilai Masa0.29
Buka Faedah5
Rho-0.0112
Delta / Theta21.3599
|
| 0.09 |
-10% |
0.05 |
0.15 |
16 |
35.00 |
0 |
0% |
10.1 |
12.6 |
0 |
ASX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolASX|20260320|35.00C
Delta0.0469
Imp Vol0.8784
Bidaan0.05
Gamma0.0196
Teoretikal0.09
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-10.71
Volum16
Vega0.0056
Nilai Masa10.8
Buka Faedah64
Rho0.0005
Delta / Theta-3.8413
ASX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260320|35.00P
Delta-0.8252
Imp Vol1.4137
Bidaan10.1
Gamma0.0319
Teoretikal11.35
Permintaan12.6
Theta-0.0509
Nilai Intrinsik10.71
Volum0
Vega0.0145
Nilai Masa-10.71
Buka Faedah0
Rho-0.0129
Delta / Theta16.2171
|