| 9.55 |
0% |
9.2 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolASX|20260417|12.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.91
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah2
Rho0
Delta / Theta0
ASX Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|12.50P
Delta-0.0964
Imp Vol2.274
Bidaan0
Gamma0.0134
Teoretikal0.75
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-9.91
Volum0
Vega0.0096
Nilai Masa9.91
Buka Faedah0
Rho-0.0017
Delta / Theta2.0381
|
| 6.23 |
0% |
6.6 |
8.1 |
0 |
15.00 |
0.03 |
0% |
0 |
0.45 |
0 |
ASX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 6.23
Prbhn.: 0%
SimbolASX|20260417|15.00C
Delta0.9821
Imp Vol0.8046
Bidaan6.6
Gamma0.0096
Teoretikal7.35
Permintaan8.1
Theta-0.0036
Nilai Intrinsik7.41
Volum0
Vega0.0023
Nilai Masa-1.18
Buka Faedah9
Rho0.0039
Delta / Theta-273.496
ASX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASX|20260417|15.00P
Delta-0.1001
Imp Vol1.4412
Bidaan0
Gamma0.0217
Teoretikal0.45
Permintaan0.45
Theta-0.0308
Nilai Intrinsik-7.41
Volum0
Vega0.0098
Nilai Masa7.44
Buka Faedah1
Rho-0.0016
Delta / Theta3.2465
|
| 4.1 |
0% |
4.2 |
5.8 |
0 |
17.50 |
0.23 |
0% |
0 |
0.75 |
0 |
ASX Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolASX|20260417|17.50C
Delta0.9124
Imp Vol0.7675
Bidaan4.2
Gamma0.0368
Teoretikal5
Permintaan5.8
Theta-0.014
Nilai Intrinsik4.91
Volum0
Vega0.0088
Nilai Masa-0.81
Buka Faedah10
Rho0.0068
Delta / Theta-65.2207
ASX Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolASX|20260417|17.50P
Delta-0.1733
Imp Vol1.2349
Bidaan0
Gamma0.037
Teoretikal0.75
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-4.91
Volum0
Vega0.0143
Nilai Masa5.14
Buka Faedah11
Rho-0.0027
Delta / Theta4.4962
|
|
22.41 |
Harga @ Mac 25, 2026 16:38 GMT |
| 1.1 |
46.67% |
1.05 |
1.2 |
39 |
22.50 |
1.21 |
-30.86% |
1.15 |
1.3 |
7 |
ASX Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 46.67%
SimbolASX|20260417|22.50C
Delta0.5013
Imp Vol0.531
Bidaan1.05
Gamma0.1339
Teoretikal1.1
Permintaan1.2
Theta-0.0254
Nilai Intrinsik-0.09
Volum39
Vega0.0223
Nilai Masa1.19
Buka Faedah7,243
Rho0.0056
Delta / Theta-19.729
ASX Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 1.21
Prbhn.: -30.86%
SimbolASX|20260417|22.50P
Delta-0.4996
Imp Vol0.4989
Bidaan1.15
Gamma0.1423
Teoretikal1.21
Permintaan1.3
Theta-0.0244
Nilai Intrinsik0.09
Volum7
Vega0.0223
Nilai Masa1.12
Buka Faedah259
Rho-0.0077
Delta / Theta20.5185
|
| 0.37 |
48% |
0.3 |
0.4 |
7 |
25.00 |
3.58 |
0% |
2.55 |
3.2 |
0 |
ASX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 48%
SimbolASX|20260417|25.00C
Delta0.2235
Imp Vol0.5465
Bidaan0.3
Gamma0.0975
Teoretikal0.37
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-2.59
Volum7
Vega0.0167
Nilai Masa2.96
Buka Faedah7,500
Rho0.0027
Delta / Theta-11.3288
ASX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolASX|20260417|25.00P
Delta-0.8357
Imp Vol0.4346
Bidaan2.55
Gamma0.1005
Teoretikal2.88
Permintaan3.2
Theta-0.0132
Nilai Intrinsik2.59
Volum0
Vega0.0137
Nilai Masa0.99
Buka Faedah26
Rho-0.0128
Delta / Theta63.521
|
| 0.06 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.9 |
9 |
0 |
ASX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolASX|20260417|30.00C
Delta0.216
Imp Vol1.2522
Bidaan0
Gamma0.0417
Teoretikal0.75
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-7.59
Volum0
Vega0.0164
Nilai Masa7.65
Buka Faedah1,633
Rho0.0024
Delta / Theta-4.856
ASX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|30.00P
Delta-0.8764
Imp Vol0.9202
Bidaan6.9
Gamma0.0392
Teoretikal7.95
Permintaan9
Theta-0.0225
Nilai Intrinsik7.59
Volum0
Vega0.0113
Nilai Masa-7.59
Buka Faedah0
Rho-0.0131
Delta / Theta39.0005
|