| 0 |
0% |
14.1 |
16.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|12.50C
Delta0.9878
Imp Vol7.3484
Bidaan14.1
Gamma0.003
Teoretikal15.15
Permintaan16.2
Theta-0.1667
Nilai Intrinsik15.1
Volum0
Vega0.0005
Nilai Masa-15.1
Buka Faedah2
Rho0.0002
Delta / Theta-5.9257
ASX Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|12.50P
Delta-0.0462
Imp Vol10.8115
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.7562
Nilai Intrinsik-15.1
Volum0
Vega0.0014
Nilai Masa15.1
Buka Faedah0
Rho0
Delta / Theta0.0611
|
| 11.4 |
0% |
11.7 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolASX|20260417|15.00C
Delta0.9603
Imp Vol7.4731
Bidaan11.7
Gamma0.0079
Teoretikal12.8
Permintaan13.9
Theta-0.461
Nilai Intrinsik12.6
Volum0
Vega0.0012
Nilai Masa-1.2
Buka Faedah8
Rho0.0003
Delta / Theta-2.0828
ASX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|15.00P
Delta-0.058
Imp Vol8.6635
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.7262
Nilai Intrinsik-12.6
Volum0
Vega0.0017
Nilai Masa12.6
Buka Faedah1
Rho-0.0001
Delta / Theta0.0799
|
| 10 |
0% |
9.6 |
10.3 |
1 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
ASX Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolASX|20260417|17.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.1
Volum1
Vega0
Nilai Masa-0.1
Buka Faedah9
Rho0
Delta / Theta0
ASX Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|17.50P
Delta-0.0577
Imp Vol6.1589
Bidaan0
Gamma0.013
Teoretikal0.25
Permintaan0.5
Theta-0.5138
Nilai Intrinsik-10.1
Volum0
Vega0.0017
Nilai Masa10.1
Buka Faedah13
Rho0
Delta / Theta0.1123
|
|
27.6 |
Harga @ Apr. 16, 2026 20:50 GMT |
| 0.1 |
100% |
0 |
0.1 |
157 |
30.00 |
3 |
0% |
2 |
2.9 |
0 |
ASX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolASX|20260417|30.00C
Delta0.1139
Imp Vol1.285
Bidaan0
Gamma0.1038
Teoretikal0.1
Permintaan0.1
Theta-0.1789
Nilai Intrinsik-2.4
Volum157
Vega0.0028
Nilai Masa2.5
Buka Faedah1,802
Rho0.0001
Delta / Theta-0.6365
ASX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolASX|20260417|30.00P
Delta-0.9263
Imp Vol1.0784
Bidaan2
Gamma0.0896
Teoretikal2.45
Permintaan2.9
Theta-0.1086
Nilai Intrinsik2.4
Volum0
Vega0.002
Nilai Masa0.6
Buka Faedah2
Rho-0.0006
Delta / Theta8.5284
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
6.5 |
7.9 |
0 |
ASX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|35.00C
Delta0.0606
Imp Vol2.7963
Bidaan0
Gamma0.0297
Teoretikal0.1
Permintaan0.2
Theta-0.2425
Nilai Intrinsik-7.4
Volum0
Vega0.0017
Nilai Masa7.4
Buka Faedah325
Rho0
Delta / Theta-0.2499
ASX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|35.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.4
Volum0
Vega0
Nilai Masa-7.4
Buka Faedah0
Rho0
Delta / Theta0
|