0 |
0% |
7.8 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|2.50C
Delta0.9682
Imp Vol3.9827
Bidaan7.8
Gamma0.0056
Teoretikal8.55
Permintaan9.3
Theta-0.013
Nilai Intrinsik8.365
Volum0
Vega0.002
Nilai Masa-8.365
Buka Faedah0
Rho0.001
Delta / Theta-74.4287
ASX Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|2.50P
Delta-0.0373
Imp Vol4.6682
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-8.365
Volum0
Vega0.0024
Nilai Masa8.365
Buka Faedah0
Rho-0.0006
Delta / Theta1.8277
|
0 |
0% |
5.3 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|5.00C
Delta0.9394
Imp Vol2.2217
Bidaan5.3
Gamma0.0175
Teoretikal6.05
Permintaan6.8
Theta-0.0126
Nilai Intrinsik5.865
Volum0
Vega0.0034
Nilai Masa-5.865
Buka Faedah0
Rho0.0022
Delta / Theta-74.4515
ASX Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|5.00P
Delta-0.0761
Imp Vol2.6208
Bidaan0
Gamma0.0181
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-5.865
Volum0
Vega0.0043
Nilai Masa5.865
Buka Faedah0
Rho-0.0009
Delta / Theta3.7727
|
0 |
0% |
3.3 |
3.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|7.50C
Delta0.8939
Imp Vol1.2274
Bidaan3.3
Gamma0.0491
Teoretikal3.55
Permintaan3.8
Theta-0.0108
Nilai Intrinsik3.365
Volum0
Vega0.0054
Nilai Masa-3.365
Buka Faedah0
Rho0.0033
Delta / Theta-82.4769
ASX Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|7.50P
Delta-0.0275
Imp Vol0.7318
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.365
Volum0
Vega0.0019
Nilai Masa3.365
Buka Faedah0
Rho-0.0002
Delta / Theta10.9365
|
|
10.865 |
Harga @ Jan. 24, 2025 20:52 GMT |
0.1 |
11.11% |
0.05 |
0.15 |
48 |
12.50 |
1.65 |
0% |
1.6 |
1.75 |
1 |
ASX Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 11.11%
SimbolASX|20250221|12.50C
Delta0.1468
Imp Vol0.4642
Bidaan0.05
Gamma0.1645
Teoretikal0.1
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.635
Volum48
Vega0.0069
Nilai Masa1.735
Buka Faedah374
Rho0.0011
Delta / Theta-26.4039
ASX Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolASX|20250221|12.50P
Delta-0.8569
Imp Vol0.4483
Bidaan1.6
Gamma0.1622
Teoretikal1.75
Permintaan1.75
Theta-0.006
Nilai Intrinsik1.635
Volum1
Vega0.0066
Nilai Masa0.015
Buka Faedah4
Rho-0.0085
Delta / Theta142.0297
|
0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
3.9 |
4.6 |
0 |
ASX Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|15.00C
Delta0.1348
Imp Vol0.9527
Bidaan0
Gamma0.0756
Teoretikal0.17
Permintaan0.35
Theta-0.0109
Nilai Intrinsik-4.135
Volum0
Vega0.0065
Nilai Masa4.135
Buka Faedah0
Rho0.0009
Delta / Theta-12.3378
ASX Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|15.00P
Delta-0.9015
Imp Vol0.8183
Bidaan3.9
Gamma0.0672
Teoretikal4.25
Permintaan4.6
Theta-0.0078
Nilai Intrinsik4.135
Volum0
Vega0.005
Nilai Masa-4.135
Buka Faedah0
Rho-0.0105
Delta / Theta115.6025
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
8.4 |
0 |
ASX Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|17.50C
Delta0.1795
Imp Vol1.5366
Bidaan0
Gamma0.0566
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-6.635
Volum0
Vega0.0079
Nilai Masa6.635
Buka Faedah0
Rho0.0011
Delta / Theta-8.4033
ASX Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASX|20250221|17.50P
Delta-0.7363
Imp Vol1.9076
Bidaan6.3
Gamma0.0563
Teoretikal7.35
Permintaan8.4
Theta-0.0332
Nilai Intrinsik6.635
Volum0
Vega0.0097
Nilai Masa-6.635
Buka Faedah0
Rho-0.0096
Delta / Theta22.2063
|