| 0 |
0% |
24.1 |
27 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261016|20.00C
Delta0.9981
Imp Vol1.9138
Bidaan24.1
Gamma0.0004
Teoretikal25.65
Permintaan27
Theta-0.0038
Nilai Intrinsik25.76
Volum0
Vega0.0004
Nilai Masa-25.76
Buka Faedah5
Rho0.0017
Delta / Theta-259.7265
ASX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261016|20.00P
Delta-0.0046
Imp Vol2.1608
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-25.76
Volum0
Vega0.001
Nilai Masa25.76
Buka Faedah2
Rho-0.0001
Delta / Theta0.3988
|
| 0 |
0% |
21.6 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261016|22.50C
Delta0.998
Imp Vol1.6392
Bidaan21.6
Gamma0.0005
Teoretikal23.15
Permintaan24.5
Theta-0.0036
Nilai Intrinsik23.26
Volum0
Vega0.0004
Nilai Masa-23.26
Buka Faedah0
Rho0.002
Delta / Theta-279.0805
ASX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261016|22.50P
Delta-0.0053
Imp Vol1.8731
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-23.26
Volum0
Vega0.0011
Nilai Masa23.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.4673
|
| 0 |
0% |
19.4 |
21.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261016|25.00C
Delta0.9978
Imp Vol1.3932
Bidaan19.4
Gamma0.0006
Teoretikal20.65
Permintaan21.9
Theta-0.0033
Nilai Intrinsik20.76
Volum0
Vega0.0004
Nilai Masa-20.76
Buka Faedah0
Rho0.0025
Delta / Theta-300.2778
ASX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261016|25.00P
Delta-0.0062
Imp Vol1.6151
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-20.76
Volum0
Vega0.0013
Nilai Masa20.76
Buka Faedah1
Rho-0.0001
Delta / Theta0.551
|
|
45.76 |
Harga @ Okt. 07, 2026 20:08 GMT |
| 0.85 |
-34.62% |
0.85 |
0.9 |
493 |
47.50 |
2.55 |
21.43% |
2.5 |
2.8 |
1 |
ASX Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -34.62%
SimbolASX|20261016|47.50C
Delta0.3424
Imp Vol0.5602
Bidaan0.85
Gamma0.0915
Teoretikal0.88
Permintaan0.9
Theta-0.0824
Nilai Intrinsik-1.74
Volum493
Vega0.0263
Nilai Masa2.59
Buka Faedah15,111
Rho0.0036
Delta / Theta-4.1565
ASX Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: 21.43%
SimbolASX|20261016|47.50P
Delta-0.6659
Imp Vol0.5351
Bidaan2.5
Gamma0.0949
Teoretikal2.65
Permintaan2.8
Theta-0.0763
Nilai Intrinsik1.74
Volum1
Vega0.0261
Nilai Masa0.81
Buka Faedah52
Rho-0.0068
Delta / Theta8.7236
|
| 0.3 |
-45.45% |
0.3 |
0.4 |
138 |
50.00 |
0 |
0% |
4.3 |
4.9 |
0 |
ASX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolASX|20261016|50.00C
Delta0.167
Imp Vol0.5722
Bidaan0.3
Gamma0.061
Teoretikal0.35
Permintaan0.4
Theta-0.0572
Nilai Intrinsik-4.24
Volum138
Vega0.0179
Nilai Masa4.54
Buka Faedah1,765
Rho0.0018
Delta / Theta-2.9181
ASX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261016|50.00P
Delta-0.859
Imp Vol0.5191
Bidaan4.3
Gamma0.0603
Teoretikal4.6
Permintaan4.9
Theta-0.0447
Nilai Intrinsik4.24
Volum0
Vega0.016
Nilai Masa-4.24
Buka Faedah14
Rho-0.008
Delta / Theta19.2021
|
| 0.1 |
-50% |
0.05 |
0.15 |
7 |
52.50 |
7 |
0% |
6.6 |
7.2 |
1 |
ASX Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolASX|20261016|52.50C
Delta0.0601
Imp Vol0.5566
Bidaan0.05
Gamma0.0299
Teoretikal0.1
Permintaan0.15
Theta-0.0265
Nilai Intrinsik-6.74
Volum7
Vega0.0086
Nilai Masa6.84
Buka Faedah75
Rho0.0007
Delta / Theta-2.2661
ASX Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 0%
SimbolASX|20261016|52.50P
Delta-0.9607
Imp Vol0.4997
Bidaan6.6
Gamma0.024
Teoretikal6.9
Permintaan7.2
Theta-0.0155
Nilai Intrinsik6.74
Volum1
Vega0.006
Nilai Masa0.26
Buka Faedah0
Rho-0.0066
Delta / Theta61.8828
|