| 0 |
0% |
20 |
23.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
ASX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261120|20.00C
Delta0.991
Imp Vol1.3083
Bidaan20
Gamma0.0016
Teoretikal21.95
Permintaan23.9
Theta-0.0062
Nilai Intrinsik22.1
Volum0
Vega0.0024
Nilai Masa-22.1
Buka Faedah0
Rho0.0062
Delta / Theta-159.2193
ASX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261120|20.00P
Delta-0.0183
Imp Vol1.5246
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-22.1
Volum0
Vega0.0048
Nilai Masa22.1
Buka Faedah20
Rho-0.0005
Delta / Theta1.1966
|
| 0 |
0% |
17.5 |
21.4 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
ASX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261120|22.50C
Delta0.9899
Imp Vol1.1079
Bidaan17.5
Gamma0.0022
Teoretikal19.45
Permintaan21.4
Theta-0.0059
Nilai Intrinsik19.6
Volum0
Vega0.0027
Nilai Masa-19.6
Buka Faedah0
Rho0.0072
Delta / Theta-167.1018
ASX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261120|22.50P
Delta-0.0342
Imp Vol1.4897
Bidaan0
Gamma0.0047
Teoretikal0.25
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-19.6
Volum0
Vega0.0082
Nilai Masa19.6
Buka Faedah275
Rho-0.001
Delta / Theta1.356
|
| 0 |
0% |
15 |
19 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
ASX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261120|25.00C
Delta0.9793
Imp Vol1.0515
Bidaan15
Gamma0.0043
Teoretikal17
Permintaan19
Theta-0.011
Nilai Intrinsik17.1
Volum0
Vega0.0051
Nilai Masa-17.1
Buka Faedah0
Rho0.0097
Delta / Theta-88.8174
ASX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261120|25.00P
Delta-0.045
Imp Vol1.3228
Bidaan0
Gamma0.0067
Teoretikal0.3
Permintaan0.6
Theta-0.028
Nilai Intrinsik-17.1
Volum0
Vega0.0102
Nilai Masa17.1
Buka Faedah4
Rho-0.0013
Delta / Theta1.6074
|
|
42.1 |
Harga @ Okt. 27, 2026 20:08 GMT |
| 2.45 |
40% |
2.45 |
2.55 |
261 |
42.50 |
3.1 |
-26.19% |
2.9 |
3.1 |
45 |
ASX Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 40%
SimbolASX|20261120|42.50C
Delta0.5002
Imp Vol0.6433
Bidaan2.45
Gamma0.0576
Teoretikal2.5
Permintaan2.55
Theta-0.0577
Nilai Intrinsik-0.4
Volum261
Vega0.0428
Nilai Masa2.85
Buka Faedah843
Rho0.0121
Delta / Theta-8.667
ASX Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: -26.19%
SimbolASX|20261120|42.50P
Delta-0.5
Imp Vol0.6299
Bidaan2.9
Gamma0.0589
Teoretikal3
Permintaan3.1
Theta-0.0554
Nilai Intrinsik0.4
Volum45
Vega0.0428
Nilai Masa2.7
Buka Faedah2,145
Rho-0.0136
Delta / Theta9.027
|
| 1.61 |
59.41% |
1.55 |
1.65 |
88 |
45.00 |
5 |
-18.03% |
4.4 |
4.6 |
1 |
ASX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.61
Prbhn.: 59.41%
SimbolASX|20261120|45.00C
Delta0.3662
Imp Vol0.6481
Bidaan1.55
Gamma0.054
Teoretikal1.6
Permintaan1.65
Theta-0.0548
Nilai Intrinsik-2.9
Volum88
Vega0.0404
Nilai Masa4.51
Buka Faedah1,033
Rho0.009
Delta / Theta-6.6808
ASX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: -18.03%
SimbolASX|20261120|45.00P
Delta-0.6447
Imp Vol0.61
Bidaan4.4
Gamma0.0568
Teoretikal4.5
Permintaan4.6
Theta-0.0497
Nilai Intrinsik2.9
Volum1
Vega0.0399
Nilai Masa2.1
Buka Faedah2,293
Rho-0.0171
Delta / Theta12.9685
|
| 0.92 |
46.03% |
0.9 |
1 |
59 |
47.50 |
0 |
0% |
6.2 |
7.7 |
0 |
ASX Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0.92
Prbhn.: 46.03%
SimbolASX|20261120|47.50C
Delta0.2499
Imp Vol0.6419
Bidaan0.9
Gamma0.046
Teoretikal0.95
Permintaan1
Theta-0.0458
Nilai Intrinsik-5.4
Volum59
Vega0.0341
Nilai Masa6.32
Buka Faedah15,450
Rho0.0063
Delta / Theta-5.4522
ASX Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20261120|47.50P
Delta-0.7028
Imp Vol0.7681
Bidaan6.2
Gamma0.0419
Teoretikal6.95
Permintaan7.7
Theta-0.0581
Nilai Intrinsik5.4
Volum0
Vega0.0371
Nilai Masa-5.4
Buka Faedah489
Rho-0.0193
Delta / Theta12.0954
|