| 0 |
0% |
20 |
23.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|2.50C
Delta0.9852
Imp Vol11.2315
Bidaan20
Gamma0.0009
Teoretikal21.7
Permintaan23.4
Theta-0.0885
Nilai Intrinsik21.19
Volum0
Vega0.0013
Nilai Masa-21.19
Buka Faedah0
Rho0.0003
Delta / Theta-11.1292
ASX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|2.50P
Delta-0.0043
Imp Vol7.2983
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-21.19
Volum0
Vega0.0004
Nilai Masa21.19
Buka Faedah0
Rho0
Delta / Theta0.2117
|
| 0 |
0% |
17.8 |
20.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|5.00C
Delta0.9726
Imp Vol7.7998
Bidaan17.8
Gamma0.0023
Teoretikal19.25
Permintaan20.7
Theta-0.1049
Nilai Intrinsik18.69
Volum0
Vega0.0022
Nilai Masa-18.69
Buka Faedah0
Rho0.0007
Delta / Theta-9.2691
ASX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|5.00P
Delta-0.0331
Imp Vol9.0144
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan0.75
Theta-0.1465
Nilai Intrinsik-18.69
Volum0
Vega0.0026
Nilai Masa18.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.226
|
| 0 |
0% |
15.3 |
17.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|7.50C
Delta0.9793
Imp Vol4.5666
Bidaan15.3
Gamma0.0031
Teoretikal16.45
Permintaan17.6
Theta-0.0479
Nilai Intrinsik16.19
Volum0
Vega0.0017
Nilai Masa-16.19
Buka Faedah0
Rho0.0011
Delta / Theta-20.4425
ASX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260220|7.50P
Delta-0.0488
Imp Vol6.738
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan0.75
Theta-0.15
Nilai Intrinsik-16.19
Volum0
Vega0.0036
Nilai Masa16.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.3251
|
|
23.69 |
Harga @ Feb. 12, 2026 20:08 GMT |
| 0.33 |
-2.94% |
0.25 |
0.4 |
608 |
25.00 |
1.6 |
-13.51% |
1.25 |
1.75 |
2 |
ASX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: -2.94%
SimbolASX|20260220|25.00C
Delta0.2857
Imp Vol0.5476
Bidaan0.25
Gamma0.1761
Teoretikal0.33
Permintaan0.4
Theta-0.0408
Nilai Intrinsik-1.31
Volum608
Vega0.012
Nilai Masa1.64
Buka Faedah780
Rho0.0013
Delta / Theta-6.996
ASX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -13.51%
SimbolASX|20260220|25.00P
Delta-0.6914
Imp Vol0.6072
Bidaan1.25
Gamma0.1643
Teoretikal1.6
Permintaan1.75
Theta-0.0471
Nilai Intrinsik1.31
Volum2
Vega0.0124
Nilai Masa0.29
Buka Faedah2
Rho-0.0038
Delta / Theta14.6661
|
| 0.05 |
0% |
0 |
0.05 |
430 |
30.00 |
10.6 |
0% |
5.4 |
6.8 |
0 |
ASX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASX|20260220|30.00C
Delta0.0419
Imp Vol0.8717
Bidaan0
Gamma0.0291
Teoretikal0.05
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-6.31
Volum430
Vega0.0032
Nilai Masa6.36
Buka Faedah10
Rho0.0002
Delta / Theta-2.4417
ASX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolASX|20260220|30.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.31
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|