0 |
0% |
8.2 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|2.50C
Delta0.955
Imp Vol6.8297
Bidaan8.2
Gamma0.0044
Teoretikal9.7
Permintaan9.7
Theta-0.0338
Nilai Intrinsik8.97
Volum0
Vega0.0025
Nilai Masa-8.97
Buka Faedah0
Rho0.0007
Delta / Theta-28.2634
ASX Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|5.00C
Delta0.9037
Imp Vol3.8751
Bidaan5.7
Gamma0.0145
Teoretikal7.2
Permintaan7.2
Theta-0.0364
Nilai Intrinsik6.47
Volum0
Vega0.0048
Nilai Masa-6.47
Buka Faedah0
Rho0.0016
Delta / Theta-24.8058
ASX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|7.50C
Delta0.9589
Imp Vol1.0733
Bidaan3.3
Gamma0.0278
Teoretikal4
Permintaan4.7
Theta-0.0042
Nilai Intrinsik3.97
Volum0
Vega0.0024
Nilai Masa-3.97
Buka Faedah0
Rho0.0019
Delta / Theta-229.9501
ASX Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.47 |
Harga @ Jun. 25, 2024 20:51 GMT |
0.06 |
-60% |
0.05 |
0.15 |
58 |
12.50 |
1.56 |
0% |
1.25 |
2.15 |
0 |
ASX Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: -60%
SimbolASX|20240719|12.50C
Delta0.1346
Imp Vol0.3112
Bidaan0.05
Gamma0.2371
Teoretikal0.06
Permintaan0.15
Theta-0.0038
Nilai Intrinsik-1.03
Volum58
Vega0.0064
Nilai Masa1.09
Buka Faedah493
Rho0.0009
Delta / Theta-35.5272
ASX Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolASX|20240719|12.50P
Delta-0.61
Imp Vol0.8787
Bidaan1.25
Gamma0.1465
Teoretikal1.7
Permintaan2.15
Theta-0.0218
Nilai Intrinsik1.03
Volum0
Vega0.0111
Nilai Masa0.53
Buka Faedah2
Rho-0.0057
Delta / Theta28.0278
|
0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.55 |
5.1 |
0 |
ASX Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolASX|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.57
Buka Faedah11
Rho0
Delta / Theta0
ASX Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|15.00P
Delta-0.8186
Imp Vol1.0011
Bidaan2.55
Gamma0.0864
Teoretikal3.83
Permintaan5.1
Theta-0.0172
Nilai Intrinsik3.53
Volum0
Vega0.0075
Nilai Masa-3.53
Buka Faedah0
Rho-0.0087
Delta / Theta47.4958
|
0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
5.1 |
7.5 |
0 |
ASX Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
ASX Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240719|17.50P
Delta-0.8572
Imp Vol1.3134
Bidaan5.1
Gamma0.0558
Teoretikal6.3
Permintaan7.5
Theta-0.0187
Nilai Intrinsik6.03
Volum0
Vega0.0063
Nilai Masa-6.03
Buka Faedah0
Rho-0.0104
Delta / Theta45.8201
|