| 0 |
0% |
32.2 |
34.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|2.50C
Delta0
Imp Vol0
Bidaan32.2
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik34.285
Volum0
Vega0
Nilai Masa-34.285
Buka Faedah14
Rho0
Delta / Theta0
ASX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|2.50P
Delta-0.0015
Imp Vol8.0631
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-34.285
Volum0
Vega0.0002
Nilai Masa34.285
Buka Faedah15
Rho0
Delta / Theta0.1047
|
| 0 |
0% |
29.8 |
32 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ASX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|5.00C
Delta0
Imp Vol0
Bidaan29.8
Gamma0
Teoretikal0
Permintaan32
Theta0
Nilai Intrinsik31.785
Volum0
Vega0
Nilai Masa-31.785
Buka Faedah1
Rho0
Delta / Theta0
ASX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|5.00P
Delta-0.0037
Imp Vol6.46
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0259
Nilai Intrinsik-31.785
Volum0
Vega0.0006
Nilai Masa31.785
Buka Faedah0
Rho0
Delta / Theta0.1423
|
| 0 |
0% |
27.3 |
29.5 |
0 |
7.50 |
0.25 |
0% |
0 |
0.25 |
1 |
ASX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|7.50C
Delta0
Imp Vol0
Bidaan27.3
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik29.285
Volum0
Vega0
Nilai Masa-29.285
Buka Faedah0
Rho0
Delta / Theta0
ASX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolASX|20260618|7.50P
Delta-0.0093
Imp Vol5.9059
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0536
Nilai Intrinsik-29.285
Volum1
Vega0.0013
Nilai Masa29.535
Buka Faedah1
Rho-0.0001
Delta / Theta0.1728
|
|
36.785 |
Harga @ Jun. 11, 2026 20:08 GMT |
| 1.2 |
79.1% |
1.2 |
1.45 |
126 |
37.50 |
2.3 |
-39.47% |
1.8 |
2 |
6 |
ASX Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 79.1%
SimbolASX|20260618|37.50C
Delta0.4566
Imp Vol0.7997
Bidaan1.2
Gamma0.0972
Teoretikal1.33
Permintaan1.45
Theta-0.1157
Nilai Intrinsik-0.715
Volum126
Vega0.0202
Nilai Masa1.915
Buka Faedah10,911
Rho0.003
Delta / Theta-3.9461
ASX Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: -39.47%
SimbolASX|20260618|37.50P
Delta-0.5487
Imp Vol0.7506
Bidaan1.8
Gamma0.1035
Teoretikal1.9
Permintaan2
Theta-0.1076
Nilai Intrinsik0.715
Volum6
Vega0.0202
Nilai Masa1.585
Buka Faedah185
Rho-0.0037
Delta / Theta5.0982
|
| 0.55 |
120% |
0.55 |
0.65 |
61 |
40.00 |
4.07 |
0% |
3.6 |
4.4 |
10 |
ASX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 120%
SimbolASX|20260618|40.00C
Delta0.2522
Imp Vol0.8245
Bidaan0.55
Gamma0.0759
Teoretikal0.6
Permintaan0.65
Theta-0.096
Nilai Intrinsik-3.215
Volum61
Vega0.0163
Nilai Masa3.765
Buka Faedah1,777
Rho0.0017
Delta / Theta-2.6272
ASX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 4.07
Prbhn.: 0%
SimbolASX|20260618|40.00P
Delta-0.7109
Imp Vol0.9589
Bidaan3.6
Gamma0.0699
Teoretikal4
Permintaan4.4
Theta-0.1184
Nilai Intrinsik3.215
Volum10
Vega0.0174
Nilai Masa0.855
Buka Faedah83
Rho-0.0048
Delta / Theta6.0017
|
| 0.22 |
10% |
0.2 |
0.3 |
10 |
42.50 |
0 |
0% |
5.7 |
7.8 |
0 |
ASX Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolASX|20260618|42.50C
Delta0.1228
Imp Vol0.8484
Bidaan0.2
Gamma0.047
Teoretikal0.25
Permintaan0.3
Theta-0.0629
Nilai Intrinsik-5.715
Volum10
Vega0.0104
Nilai Masa5.935
Buka Faedah10,740
Rho0.0008
Delta / Theta-1.9522
ASX Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260618|42.50P
Delta-0.733
Imp Vol1.434
Bidaan5.7
Gamma0.045
Teoretikal6.75
Permintaan7.8
Theta-0.1705
Nilai Intrinsik5.715
Volum0
Vega0.0167
Nilai Masa-5.715
Buka Faedah36
Rho-0.0053
Delta / Theta4.2993
|