| 9.55 |
0% |
8.1 |
9.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolASX|20260417|12.50C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik9.03
Volum0
Vega0
Nilai Masa0.52
Buka Faedah2
Rho0
Delta / Theta0
ASX Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|12.50P
Delta-0.103
Imp Vol2.1459
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-9.03
Volum0
Vega0.0099
Nilai Masa9.03
Buka Faedah0
Rho-0.0018
Delta / Theta2.3281
|
| 6.23 |
0% |
5.6 |
7.5 |
0 |
15.00 |
0.03 |
0% |
0 |
0.75 |
0 |
ASX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 6.23
Prbhn.: 0%
SimbolASX|20260417|15.00C
Delta0.9863
Imp Vol0.6854
Bidaan5.6
Gamma0.0092
Teoretikal6.55
Permintaan7.5
Theta-0.0022
Nilai Intrinsik6.53
Volum0
Vega0.0018
Nilai Masa-0.3
Buka Faedah9
Rho0.0033
Delta / Theta-453.8721
ASX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASX|20260417|15.00P
Delta-0.138
Imp Vol1.595
Bidaan0
Gamma0.025
Teoretikal0.75
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-6.53
Volum0
Vega0.0122
Nilai Masa6.56
Buka Faedah1
Rho-0.0023
Delta / Theta3.4127
|
| 4.1 |
0% |
3.4 |
4.9 |
0 |
17.50 |
0.23 |
0% |
0 |
0.75 |
0 |
ASX Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolASX|20260417|17.50C
Delta0.921
Imp Vol0.6051
Bidaan3.4
Gamma0.0439
Teoretikal4.15
Permintaan4.9
Theta-0.0094
Nilai Intrinsik4.03
Volum0
Vega0.008
Nilai Masa0.07
Buka Faedah10
Rho0.0068
Delta / Theta-97.6405
ASX Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolASX|20260417|17.50P
Delta-0.1919
Imp Vol1.1117
Bidaan0
Gamma0.0444
Teoretikal0.75
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-4.03
Volum0
Vega0.0151
Nilai Masa4.26
Buka Faedah11
Rho-0.0031
Delta / Theta5.4926
|
|
21.53 |
Harga @ Mac 24, 2026 20:08 GMT |
| 0.75 |
-16.67% |
0.55 |
0.9 |
147 |
22.50 |
1.75 |
0% |
1.6 |
1.75 |
5 |
ASX Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolASX|20260417|22.50C
Delta0.3944
Imp Vol0.524
Bidaan0.55
Gamma0.1329
Teoretikal0.75
Permintaan0.9
Theta-0.0229
Nilai Intrinsik-0.97
Volum147
Vega0.0212
Nilai Masa1.72
Buka Faedah7,306
Rho0.0046
Delta / Theta-17.2485
ASX Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolASX|20260417|22.50P
Delta-0.5986
Imp Vol0.5352
Bidaan1.6
Gamma0.1303
Teoretikal1.75
Permintaan1.75
Theta-0.0239
Nilai Intrinsik0.97
Volum5
Vega0.0213
Nilai Masa0.78
Buka Faedah254
Rho-0.0094
Delta / Theta25.0119
|
| 0.25 |
-3.85% |
0.15 |
0.35 |
49 |
25.00 |
3.58 |
0% |
3.3 |
3.8 |
0 |
ASX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -3.85%
SimbolASX|20260417|25.00C
Delta0.1637
Imp Vol0.5563
Bidaan0.15
Gamma0.0803
Teoretikal0.25
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-3.47
Volum49
Vega0.0136
Nilai Masa3.72
Buka Faedah7,458
Rho0.002
Delta / Theta-10.4431
ASX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolASX|20260417|25.00P
Delta-0.9133
Imp Vol0.4078
Bidaan3.3
Gamma0.0683
Teoretikal3.55
Permintaan3.8
Theta-0.0075
Nilai Intrinsik3.47
Volum0
Vega0.0085
Nilai Masa0.11
Buka Faedah26
Rho-0.0145
Delta / Theta122.4479
|
| 0.06 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.1 |
9.7 |
0 |
ASX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolASX|20260417|30.00C
Delta0.2103
Imp Vol1.3293
Bidaan0
Gamma0.0392
Teoretikal0.75
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-8.47
Volum0
Vega0.0159
Nilai Masa8.53
Buka Faedah1,633
Rho0.0023
Delta / Theta-4.7922
ASX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASX|20260417|30.00P
Delta-0.8431
Imp Vol1.1182
Bidaan8.1
Gamma0.0386
Teoretikal8.9
Permintaan9.7
Theta-0.0304
Nilai Intrinsik8.47
Volum0
Vega0.0131
Nilai Masa-8.47
Buka Faedah0
Rho-0.0135
Delta / Theta27.7237
|