0 |
0% |
33.55 |
37.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AAP Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240503|40.00C
Delta0.9761
Imp Vol2.5184
Bidaan33.55
Gamma0.0021
Teoretikal35.43
Permintaan37.3
Theta-0.1072
Nilai Intrinsik35.14
Volum0
Vega0.0058
Nilai Masa-35.14
Buka Faedah0
Rho0.0073
Delta / Theta-9.1099
AAP Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.14
Volum0
Vega0
Nilai Masa35.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.65 |
32.15 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AAP Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240503|45.00C
Delta0.9739
Imp Vol2.0567
Bidaan28.65
Gamma0.0028
Teoretikal30.4
Permintaan32.15
Theta-0.0956
Nilai Intrinsik30.14
Volum0
Vega0.0063
Nilai Masa-30.14
Buka Faedah0
Rho0.0082
Delta / Theta-10.1902
AAP Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.14
Volum0
Vega0
Nilai Masa30.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.85 |
27.25 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AAP Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240503|50.00C
Delta0.9564
Imp Vol1.8596
Bidaan23.85
Gamma0.0047
Teoretikal25.55
Permintaan27.25
Theta-0.1312
Nilai Intrinsik25.14
Volum0
Vega0.0096
Nilai Masa-25.14
Buka Faedah0
Rho0.0089
Delta / Theta-7.2912
AAP Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.14
Volum0
Vega0
Nilai Masa25.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.14 |
Harga @ Apr. 26, 2024 20:38 GMT |
1.24 |
12.73% |
1.22 |
1.28 |
42 |
76.00 |
1.99 |
-24.33% |
2 |
2.08 |
70 |
AAP Beli 76.00
Tamat: Mei 03, 2024
Akhir: 1.24
Prbhn.: 12.73%
SimbolAAP|20240503|76.00C
Delta0.4316
Imp Vol0.3857
Bidaan1.22
Gamma0.0979
Teoretikal1.24
Permintaan1.28
Theta-0.116
Nilai Intrinsik-0.86
Volum42
Vega0.0409
Nilai Masa2.1
Buka Faedah143
Rho0.006
Delta / Theta-3.7196
AAP Jual 76.00
Tamat: Mei 03, 2024
Akhir: 1.99
Prbhn.: -24.33%
SimbolAAP|20240503|76.00P
Delta-0.5701
Imp Vol0.3841
Bidaan2
Gamma0.0986
Teoretikal2.04
Permintaan2.08
Theta-0.1079
Nilai Intrinsik0.86
Volum70
Vega0.0408
Nilai Masa1.13
Buka Faedah139
Rho-0.0073
Delta / Theta5.2853
|
1.17 |
116.67% |
0.86 |
0.92 |
52 |
77.00 |
2.53 |
-48.16% |
2.61 |
2.71 |
9 |
AAP Beli 77.00
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: 116.67%
SimbolAAP|20240503|77.00C
Delta0.34
Imp Vol0.3893
Bidaan0.86
Gamma0.0904
Teoretikal0.89
Permintaan0.92
Theta-0.1087
Nilai Intrinsik-1.86
Volum52
Vega0.0381
Nilai Masa3.03
Buka Faedah88
Rho0.0047
Delta / Theta-3.1279
AAP Jual 77.00
Tamat: Mei 03, 2024
Akhir: 2.53
Prbhn.: -48.16%
SimbolAAP|20240503|77.00P
Delta-0.6664
Imp Vol0.3795
Bidaan2.61
Gamma0.0926
Teoretikal2.66
Permintaan2.71
Theta-0.0978
Nilai Intrinsik1.86
Volum9
Vega0.0378
Nilai Masa0.67
Buka Faedah114
Rho-0.0081
Delta / Theta6.8171
|
0.7 |
9.37% |
0.56 |
0.64 |
34 |
78.00 |
3.33 |
-15.7% |
2.95 |
3.95 |
1 |
AAP Beli 78.00
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 9.37%
SimbolAAP|20240503|78.00C
Delta0.2553
Imp Vol0.3861
Bidaan0.56
Gamma0.08
Teoretikal0.6
Permintaan0.64
Theta-0.0942
Nilai Intrinsik-2.86
Volum34
Vega0.0334
Nilai Masa3.56
Buka Faedah95
Rho0.0036
Delta / Theta-2.71
AAP Jual 78.00
Tamat: Mei 03, 2024
Akhir: 3.33
Prbhn.: -15.7%
SimbolAAP|20240503|78.00P
Delta-0.7623
Imp Vol0.362
Bidaan2.95
Gamma0.0828
Teoretikal3.33
Permintaan3.95
Theta-0.0779
Nilai Intrinsik2.86
Volum1
Vega0.0321
Nilai Masa0.47
Buka Faedah65
Rho-0.0088
Delta / Theta9.7838
|