0 |
0% |
3.5 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ADTN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADTN|20240517|1.00C
Delta0.9597
Imp Vol10.5884
Bidaan3.5
Gamma0.0098
Teoretikal4.05
Permintaan4.6
Theta-0.0326
Nilai Intrinsik3.71
Volum0
Vega0.0007
Nilai Masa-3.71
Buka Faedah0
Rho0.0001
Delta / Theta-29.4233
ADTN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADTN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ADTN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADTN|20240517|2.00C
Delta0.9648
Imp Vol3.2054
Bidaan2.4
Gamma0.0291
Teoretikal2.75
Permintaan3.1
Theta-0.0086
Nilai Intrinsik2.71
Volum0
Vega0.0006
Nilai Masa-2.71
Buka Faedah0
Rho0.0004
Delta / Theta-112.0166
ADTN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADTN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
2.55 |
0% |
1.55 |
2.7 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ADTN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolADTN|20240517|3.00C
Delta0.8368
Imp Vol4.1354
Bidaan1.55
Gamma0.0725
Teoretikal2.13
Permintaan2.7
Theta-0.0372
Nilai Intrinsik1.71
Volum0
Vega0.002
Nilai Masa0.84
Buka Faedah1
Rho0.0005
Delta / Theta-22.4965
ADTN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADTN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.71 |
Harga @ Mei 06, 2024 20:53 GMT |
0.2 |
0% |
0.1 |
0.2 |
20 |
5.00 |
0.4 |
0% |
0.35 |
0.5 |
1 |
ADTN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolADTN|20240517|5.00C
Delta0.3916
Imp Vol0.9709
Bidaan0.1
Gamma0.4835
Teoretikal0.2
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-0.29
Volum20
Vega0.0031
Nilai Masa0.49
Buka Faedah44
Rho0.0004
Delta / Theta-28.5289
ADTN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolADTN|20240517|5.00P
Delta-0.6766
Imp Vol0.6683
Bidaan0.35
Gamma0.6547
Teoretikal0.4
Permintaan0.5
Theta-0.009
Nilai Intrinsik0.29
Volum1
Vega0.0029
Nilai Masa0.11
Buka Faedah640
Rho-0.0011
Delta / Theta75.1338
|
0.01 |
0% |
0 |
0.05 |
1 |
6.00 |
1.5 |
0% |
1.15 |
1.55 |
0 |
ADTN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolADTN|20240517|6.00C
Delta0.0409
Imp Vol0.7737
Bidaan0
Gamma0.1386
Teoretikal0.01
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.29
Volum1
Vega0.0007
Nilai Masa1.3
Buka Faedah1,095
Rho0.0001
Delta / Theta-16.2854
ADTN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolADTN|20240517|6.00P
Delta-0.8638
Imp Vol1.1596
Bidaan1.15
Gamma0.2284
Teoretikal1.35
Permintaan1.55
Theta-0.0094
Nilai Intrinsik1.29
Volum0
Vega0.0018
Nilai Masa0.21
Buka Faedah65
Rho-0.0014
Delta / Theta92.198
|
0.05 |
0% |
0 |
0.1 |
0 |
7.00 |
2.27 |
0% |
2.15 |
2.55 |
1 |
ADTN Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADTN|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.34
Buka Faedah612
Rho0
Delta / Theta0
ADTN Jual 7.00
Tamat: Mei 17, 2024
Akhir: 2.27
Prbhn.: 0%
SimbolADTN|20240517|7.00P
Delta-0.745
Imp Vol2.5788
Bidaan2.15
Gamma0.1518
Teoretikal2.55
Permintaan2.55
Theta-0.0305
Nilai Intrinsik2.29
Volum1
Vega0.0026
Nilai Masa-0.02
Buka Faedah19
Rho-0.0015
Delta / Theta24.4045
|