| 0 |
0% |
6.7 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADTN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260821|1.00C
Delta0.9969
Imp Vol4.0101
Bidaan6.7
Gamma0.001
Teoretikal7.58
Permintaan8.3
Theta-0.0014
Nilai Intrinsik7.535
Volum0
Vega0.0002
Nilai Masa-7.535
Buka Faedah3
Rho0.0002
Delta / Theta-734.0611
ADTN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260821|1.00P
Delta-0.0058
Imp Vol4.5138
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.535
Volum0
Vega0.0003
Nilai Masa7.535
Buka Faedah0
Rho0
Delta / Theta1.5894
|
| 0 |
0% |
5.7 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
ADTN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260821|2.00C
Delta0.9953
Imp Vol2.6986
Bidaan5.7
Gamma0.0023
Teoretikal6.58
Permintaan7.3
Theta-0.0014
Nilai Intrinsik6.535
Volum0
Vega0.0002
Nilai Masa-6.535
Buka Faedah4
Rho0.0004
Delta / Theta-723.3365
ADTN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260821|2.00P
Delta-0.0379
Imp Vol5.3673
Bidaan0
Gamma0.0075
Teoretikal0.3
Permintaan0.6
Theta-0.0217
Nilai Intrinsik-6.535
Volum0
Vega0.0017
Nilai Masa6.535
Buka Faedah0
Rho-0.0003
Delta / Theta1.7508
|
| 0 |
0% |
4.9 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
ADTN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260821|3.00C
Delta0.9703
Imp Vol2.8057
Bidaan4.9
Gamma0.0114
Teoretikal5.65
Permintaan6.4
Theta-0.0086
Nilai Intrinsik5.535
Volum0
Vega0.0013
Nilai Masa-5.535
Buka Faedah2
Rho0.001
Delta / Theta-113.3312
ADTN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260821|3.00P
Delta-0.0566
Imp Vol3.9461
Bidaan0
Gamma0.014
Teoretikal0.3
Permintaan0.6
Theta-0.022
Nilai Intrinsik-5.535
Volum0
Vega0.0023
Nilai Masa5.535
Buka Faedah1
Rho-0.0004
Delta / Theta2.5775
|
|
8.535 |
Harga @ Jul. 31, 2026 19:51 GMT |
| 0.65 |
27.45% |
0.55 |
0.7 |
156 |
9.00 |
0 |
0% |
0.95 |
1.3 |
0 |
ADTN Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 27.45%
SimbolADTN|20260821|9.00C
Delta0.4636
Imp Vol0.9802
Bidaan0.55
Gamma0.1968
Teoretikal0.63
Permintaan0.7
Theta-0.0189
Nilai Intrinsik-0.465
Volum156
Vega0.0082
Nilai Masa1.115
Buka Faedah257
Rho0.0017
Delta / Theta-24.4783
ADTN Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260821|9.00P
Delta-0.5234
Imp Vol1.0703
Bidaan0.95
Gamma0.1806
Teoretikal1.13
Permintaan1.3
Theta-0.0208
Nilai Intrinsik0.465
Volum0
Vega0.0082
Nilai Masa-0.465
Buka Faedah10,024
Rho-0.0028
Delta / Theta25.1713
|
| 0.32 |
-20% |
0.3 |
0.4 |
2 |
10.00 |
0 |
0% |
1.45 |
2 |
0 |
ADTN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -20%
SimbolADTN|20260821|10.00C
Delta0.3011
Imp Vol1.0033
Bidaan0.3
Gamma0.1686
Teoretikal0.35
Permintaan0.4
Theta-0.017
Nilai Intrinsik-1.465
Volum2
Vega0.0072
Nilai Masa1.785
Buka Faedah356
Rho0.0012
Delta / Theta-17.6784
ADTN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260821|10.00P
Delta-0.7167
Imp Vol0.9326
Bidaan1.45
Gamma0.1759
Teoretikal1.73
Permintaan2
Theta-0.0153
Nilai Intrinsik1.465
Volum0
Vega0.0069
Nilai Masa-1.465
Buka Faedah85
Rho-0.0037
Delta / Theta46.7318
|
| 0.15 |
-11.76% |
0.15 |
0.25 |
1 |
11.00 |
2.84 |
0% |
2.45 |
2.75 |
0 |
ADTN Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolADTN|20260821|11.00C
Delta0.1901
Imp Vol1.0387
Bidaan0.15
Gamma0.127
Teoretikal0.2
Permintaan0.25
Theta-0.0138
Nilai Intrinsik-2.465
Volum1
Vega0.0056
Nilai Masa2.615
Buka Faedah5,193
Rho0.0008
Delta / Theta-13.815
ADTN Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolADTN|20260821|11.00P
Delta-0.8211
Imp Vol0.996
Bidaan2.45
Gamma0.127
Teoretikal2.6
Permintaan2.75
Theta-0.0126
Nilai Intrinsik2.465
Volum0
Vega0.0053
Nilai Masa0.375
Buka Faedah5,433
Rho-0.0043
Delta / Theta65.4065
|