| 0 |
0% |
5.7 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADTN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|1.00C
Delta0.9963
Imp Vol4.3393
Bidaan5.7
Gamma0.0016
Teoretikal6.09
Permintaan6.3
Theta-0.0018
Nilai Intrinsik6.07
Volum0
Vega0.0001
Nilai Masa-6.07
Buka Faedah6
Rho0.0002
Delta / Theta-567.6906
ADTN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|1.00P
Delta-0.0074
Imp Vol5.0047
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.07
Volum0
Vega0.0003
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta1.5093
|
| 0 |
0% |
4.7 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
ADTN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|2.00C
Delta0.9944
Imp Vol2.8059
Bidaan4.7
Gamma0.0038
Teoretikal5.09
Permintaan5.3
Theta-0.0017
Nilai Intrinsik5.07
Volum0
Vega0.0002
Nilai Masa-5.07
Buka Faedah0
Rho0.0003
Delta / Theta-578.4887
ADTN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|2.00P
Delta-0.0365
Imp Vol4.7681
Bidaan0
Gamma0.0117
Teoretikal0.15
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-5.07
Volum0
Vega0.0011
Nilai Masa5.07
Buka Faedah0
Rho-0.0002
Delta / Theta2.0008
|
| 0 |
0% |
3.7 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
ADTN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|3.00C
Delta0.992
Imp Vol1.9376
Bidaan3.7
Gamma0.0076
Teoretikal4.09
Permintaan4.3
Theta-0.0017
Nilai Intrinsik4.07
Volum0
Vega0.0003
Nilai Masa-4.07
Buka Faedah0
Rho0.0005
Delta / Theta-592.9337
ADTN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|3.00P
Delta-0.0547
Imp Vol3.3664
Bidaan0
Gamma0.0229
Teoretikal0.15
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-4.07
Volum0
Vega0.0016
Nilai Masa4.07
Buka Faedah0
Rho-0.0002
Delta / Theta3.0656
|
|
7.07 |
Harga @ Okt. 01, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
8.00 |
1 |
0% |
0.85 |
1.05 |
10 |
ADTN Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|8.00C
Delta0.2237
Imp Vol0.7229
Bidaan0.05
Gamma0.2878
Teoretikal0.13
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-0.93
Volum0
Vega0.0043
Nilai Masa0.93
Buka Faedah52
Rho0.0006
Delta / Theta-21.7531
ADTN Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolADTN|20261016|8.00P
Delta-0.8906
Imp Vol0.4674
Bidaan0.85
Gamma0.2753
Teoretikal0.95
Permintaan1.05
Theta-0.0042
Nilai Intrinsik0.93
Volum10
Vega0.0027
Nilai Masa0.07
Buka Faedah18
Rho-0.0029
Delta / Theta210.9872
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.75 |
2.25 |
0 |
ADTN Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|9.00C
Delta0.0591
Imp Vol0.7233
Bidaan0
Gamma0.1133
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.93
Volum0
Vega0.0017
Nilai Masa1.93
Buka Faedah13
Rho0.0002
Delta / Theta-14.5553
ADTN Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|9.00P
Delta-0.8672
Imp Vol0.9709
Bidaan1.75
Gamma0.1528
Teoretikal2
Permintaan2.25
Theta-0.0099
Nilai Intrinsik1.93
Volum0
Vega0.0031
Nilai Masa-1.93
Buka Faedah4
Rho-0.0027
Delta / Theta87.6824
|
| 0.14 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.7 |
3.3 |
0 |
ADTN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolADTN|20261016|10.00C
Delta0.155
Imp Vol1.4642
Bidaan0
Gamma0.1132
Teoretikal0.15
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-2.93
Volum0
Vega0.0034
Nilai Masa3.07
Buka Faedah3
Rho0.0004
Delta / Theta-9.3096
ADTN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261016|10.00P
Delta-0.8894
Imp Vol1.2547
Bidaan2.7
Gamma0.104
Teoretikal3
Permintaan3.3
Theta-0.0112
Nilai Intrinsik2.93
Volum0
Vega0.0027
Nilai Masa-2.93
Buka Faedah0
Rho-0.0028
Delta / Theta79.7235
|