| 0 |
0% |
3.5 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
ADTN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|1.00C
Delta0.9917
Imp Vol5.2709
Bidaan3.5
Gamma0.0058
Teoretikal3.81
Permintaan4
Theta-0.0046
Nilai Intrinsik3.85
Volum0
Vega0.0001
Nilai Masa-3.85
Buka Faedah0
Rho0.0001
Delta / Theta-215.0206
ADTN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|1.00P
Delta-0.0277
Imp Vol8.0141
Bidaan0
Gamma0.0112
Teoretikal0.1
Permintaan0.2
Theta-0.0227
Nilai Intrinsik-3.85
Volum0
Vega0.0005
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta1.2222
|
| 0 |
0% |
2.5 |
2.95 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
ADTN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|2.00C
Delta0.9854
Imp Vol3.0268
Bidaan2.5
Gamma0.0169
Teoretikal2.81
Permintaan2.95
Theta-0.0044
Nilai Intrinsik2.85
Volum0
Vega0.0003
Nilai Masa-2.85
Buka Faedah0
Rho0.0002
Delta / Theta-221.7282
ADTN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|2.00P
Delta-0.0533
Imp Vol4.6614
Bidaan0
Gamma0.0328
Teoretikal0.1
Permintaan0.2
Theta-0.0225
Nilai Intrinsik-2.85
Volum0
Vega0.0008
Nilai Masa2.85
Buka Faedah0
Rho-0.0001
Delta / Theta2.3719
|
| 0 |
0% |
1.5 |
2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ADTN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|3.00C
Delta0.9753
Imp Vol1.7345
Bidaan1.5
Gamma0.0468
Teoretikal1.81
Permintaan2
Theta-0.004
Nilai Intrinsik1.85
Volum0
Vega0.0004
Nilai Masa-1.85
Buka Faedah2
Rho0.0003
Delta / Theta-241.878
ADTN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|3.00P
Delta-0.0396
Imp Vol1.9705
Bidaan0
Gamma0.061
Teoretikal0.02
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.85
Volum0
Vega0.0006
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta5.2844
|
|
4.85 |
Harga @ Nov. 12, 2026 18:20 GMT |
| 0.06 |
0% |
0.05 |
0.15 |
0 |
5.00 |
0.3 |
-16.67% |
0.25 |
0.4 |
14 |
ADTN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolADTN|20261120|5.00C
Delta0.3468
Imp Vol0.6367
Bidaan0.05
Gamma0.816
Teoretikal0.1
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-0.15
Volum0
Vega0.0026
Nilai Masa0.21
Buka Faedah50
Rho0.0003
Delta / Theta-33.7247
ADTN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -16.67%
SimbolADTN|20261120|5.00P
Delta-0.631
Imp Vol0.719
Bidaan0.25
Gamma0.7366
Teoretikal0.33
Permintaan0.4
Theta-0.0123
Nilai Intrinsik0.15
Volum14
Vega0.0027
Nilai Masa0.15
Buka Faedah535
Rho-0.0007
Delta / Theta51.4793
|
| 0.05 |
0% |
0 |
0.15 |
2 |
6.00 |
1.37 |
0% |
1.1 |
1.5 |
0 |
ADTN Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADTN|20261120|6.00C
Delta0.1593
Imp Vol1.3767
Bidaan0
Gamma0.2479
Teoretikal0.08
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-1.15
Volum2
Vega0.0017
Nilai Masa1.2
Buka Faedah142
Rho0.0001
Delta / Theta-10.7963
ADTN Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolADTN|20261120|6.00P
Delta-0.8137
Imp Vol1.5013
Bidaan1.1
Gamma0.2499
Teoretikal1.3
Permintaan1.5
Theta-0.018
Nilai Intrinsik1.15
Volum0
Vega0.0019
Nilai Masa0.22
Buka Faedah141
Rho-0.0011
Delta / Theta45.2183
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.1 |
2.5 |
0 |
ADTN Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|7.00C
Delta0.0586
Imp Vol1.5208
Bidaan0
Gamma0.1081
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.15
Volum0
Vega0.0008
Nilai Masa2.15
Buka Faedah947
Rho0.0001
Delta / Theta-7.4445
ADTN Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|7.00P
Delta-0.8531
Imp Vol2.1083
Bidaan2.1
Gamma0.1525
Teoretikal2.3
Permintaan2.5
Theta-0.0215
Nilai Intrinsik2.15
Volum0
Vega0.0016
Nilai Masa-2.15
Buka Faedah4,772
Rho-0.0013
Delta / Theta39.6279
|