| 0 |
0% |
5.1 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADTN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|1.00C
Delta0.9785
Imp Vol4.7517
Bidaan5.1
Gamma0.0056
Teoretikal5.5
Permintaan5.9
Theta-0.0065
Nilai Intrinsik5.45
Volum0
Vega0.0009
Nilai Masa-5.45
Buka Faedah0
Rho0.0004
Delta / Theta-149.4976
ADTN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|1.00P
Delta-0.0085
Imp Vol3.4687
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-5.45
Volum0
Vega0.0004
Nilai Masa5.45
Buka Faedah0
Rho-0.0001
Delta / Theta3.4044
|
| 0 |
0% |
4.1 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
ADTN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|2.00C
Delta0.9626
Imp Vol2.9895
Bidaan4.1
Gamma0.0146
Teoretikal4.5
Permintaan4.9
Theta-0.0068
Nilai Intrinsik4.45
Volum0
Vega0.0014
Nilai Masa-4.45
Buka Faedah0
Rho0.0009
Delta / Theta-142.0621
ADTN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|2.00P
Delta-0.0385
Imp Vol3.1039
Bidaan0
Gamma0.0149
Teoretikal0.13
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-4.45
Volum0
Vega0.0015
Nilai Masa4.45
Buka Faedah0
Rho-0.0003
Delta / Theta4.7738
|
| 0 |
0% |
3.2 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
ADTN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|3.00C
Delta0.9318
Imp Vol2.2733
Bidaan3.2
Gamma0.0314
Teoretikal3.55
Permintaan3.9
Theta-0.0086
Nilai Intrinsik3.45
Volum0
Vega0.0023
Nilai Masa-3.45
Buka Faedah2
Rho0.0014
Delta / Theta-108.0108
ADTN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|3.00P
Delta-0.0588
Imp Vol2.1268
Bidaan0
Gamma0.0305
Teoretikal0.13
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-3.45
Volum0
Vega0.0021
Nilai Masa3.45
Buka Faedah0
Rho-0.0004
Delta / Theta7.5767
|
|
6.45 |
Harga @ Okt. 22, 2026 20:20 GMT |
| 0.4 |
-20% |
0.35 |
0.45 |
1 |
7.00 |
0 |
0% |
0.8 |
1.05 |
0 |
ADTN Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolADTN|20261120|7.00C
Delta0.4038
Imp Vol0.8774
Bidaan0.35
Gamma0.2441
Teoretikal0.4
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-0.55
Volum1
Vega0.007
Nilai Masa0.95
Buka Faedah969
Rho0.0016
Delta / Theta-38.7756
ADTN Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|7.00P
Delta-0.6184
Imp Vol0.7678
Bidaan0.8
Gamma0.2735
Teoretikal0.93
Permintaan1.05
Theta-0.0091
Nilai Intrinsik0.55
Volum0
Vega0.0068
Nilai Masa-0.55
Buka Faedah9,161
Rho-0.0037
Delta / Theta67.7129
|
| 0.15 |
-31.82% |
0.15 |
0.25 |
1 |
8.00 |
0 |
0% |
1.4 |
1.9 |
0 |
ADTN Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolADTN|20261120|8.00C
Delta0.2322
Imp Vol0.9234
Bidaan0.15
Gamma0.1829
Teoretikal0.2
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-1.55
Volum1
Vega0.0055
Nilai Masa1.7
Buka Faedah575
Rho0.0009
Delta / Theta-26.7469
ADTN Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|8.00P
Delta-0.8893
Imp Vol0.5985
Bidaan1.4
Gamma0.1707
Teoretikal1.65
Permintaan1.9
Theta-0.0035
Nilai Intrinsik1.55
Volum0
Vega0.0033
Nilai Masa-1.55
Buka Faedah359
Rho-0.0051
Delta / Theta253.3544
|
| 0.06 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
2.3 |
2.75 |
0 |
ADTN Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolADTN|20261120|9.00C
Delta0.1482
Imp Vol1.0213
Bidaan0
Gamma0.1253
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-2.55
Volum0
Vega0.0042
Nilai Masa2.61
Buka Faedah434
Rho0.0006
Delta / Theta-20.3178
ADTN Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20261120|9.00P
Delta-0.9839
Imp Vol0.5289
Bidaan2.3
Gamma0.0368
Teoretikal2.6
Permintaan2.75
Theta-0.0006
Nilai Intrinsik2.55
Volum0
Vega0.0006
Nilai Masa-2.55
Buka Faedah442
Rho-0.0045
Delta / Theta1,656.3215
|