| 0 |
0% |
6.2 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADTN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|1.00C
Delta0.9945
Imp Vol3.6262
Bidaan6.2
Gamma0.0018
Teoretikal6.74
Permintaan7.2
Theta-0.0016
Nilai Intrinsik6.77
Volum0
Vega0.0003
Nilai Masa-6.77
Buka Faedah3
Rho0.0003
Delta / Theta-618.4459
ADTN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|1.00P
Delta-0.0066
Imp Vol3.7764
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-6.77
Volum0
Vega0.0004
Nilai Masa6.77
Buka Faedah0
Rho-0.0001
Delta / Theta2.4721
|
| 0 |
0% |
5.2 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ADTN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|2.00C
Delta0.9913
Imp Vol2.3894
Bidaan5.2
Gamma0.0043
Teoretikal5.74
Permintaan6.2
Theta-0.0016
Nilai Intrinsik5.77
Volum0
Vega0.0004
Nilai Masa-5.77
Buka Faedah0
Rho0.0006
Delta / Theta-601.1801
ADTN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|2.00P
Delta-0.0171
Imp Vol2.8293
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-5.77
Volum0
Vega0.0009
Nilai Masa5.77
Buka Faedah0
Rho-0.0001
Delta / Theta3.7331
|
| 0 |
0% |
4.4 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
ADTN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|3.00C
Delta0.9654
Imp Vol2.2487
Bidaan4.4
Gamma0.0155
Teoretikal4.8
Permintaan5.2
Theta-0.0059
Nilai Intrinsik4.77
Volum0
Vega0.0016
Nilai Masa-4.77
Buka Faedah0
Rho0.0014
Delta / Theta-162.8792
ADTN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|3.00P
Delta-0.0319
Imp Vol2.2095
Bidaan0
Gamma0.0151
Teoretikal0.07
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-4.77
Volum0
Vega0.0015
Nilai Masa4.77
Buka Faedah0
Rho-0.0002
Delta / Theta5.2786
|
|
7.77 |
Harga @ Ogos 21, 2026 20:21 GMT |
| 0.52 |
-11.86% |
0.45 |
0.5 |
120 |
8.00 |
0.7 |
0% |
0.65 |
0.75 |
2 |
ADTN Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: -11.86%
SimbolADTN|20260918|8.00C
Delta0.4649
Imp Vol0.6959
Bidaan0.45
Gamma0.2663
Teoretikal0.47
Permintaan0.5
Theta-0.0104
Nilai Intrinsik-0.23
Volum120
Vega0.0085
Nilai Masa0.75
Buka Faedah287
Rho0.0021
Delta / Theta-44.5866
ADTN Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolADTN|20260918|8.00P
Delta-0.542
Imp Vol0.6378
Bidaan0.65
Gamma0.2896
Teoretikal0.7
Permintaan0.75
Theta-0.0097
Nilai Intrinsik0.23
Volum2
Vega0.0085
Nilai Masa0.47
Buka Faedah101
Rho-0.0035
Delta / Theta56.0075
|
| 0.25 |
0% |
0.05 |
0.25 |
0 |
9.00 |
1.36 |
0% |
1.2 |
1.6 |
0 |
ADTN Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolADTN|20260918|9.00C
Delta0.2131
Imp Vol0.6267
Bidaan0.05
Gamma0.2165
Teoretikal0.15
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-1.23
Volum0
Vega0.0062
Nilai Masa1.48
Buka Faedah223
Rho0.0011
Delta / Theta-30.8665
ADTN Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolADTN|20260918|9.00P
Delta-0.8008
Imp Vol0.5903
Bidaan1.2
Gamma0.219
Teoretikal1.4
Permintaan1.6
Theta-0.0063
Nilai Intrinsik1.23
Volum0
Vega0.0059
Nilai Masa0.13
Buka Faedah26
Rho-0.005
Delta / Theta127.6959
|
| 0 |
0% |
0.1 |
0.25 |
0 |
10.00 |
0 |
0% |
2 |
2.5 |
0 |
ADTN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|10.00C
Delta0.184
Imp Vol0.9101
Bidaan0.1
Gamma0.1364
Teoretikal0.18
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-2.23
Volum0
Vega0.0057
Nilai Masa2.23
Buka Faedah10
Rho0.0009
Delta / Theta-20.0057
ADTN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|10.00P
Delta-0.9708
Imp Vol0.4688
Bidaan2
Gamma0.063
Teoretikal2.28
Permintaan2.5
Theta-0.0011
Nilai Intrinsik2.23
Volum0
Vega0.0013
Nilai Masa-2.23
Buka Faedah6
Rho-0.0047
Delta / Theta866.7973
|