| 0 |
0% |
6 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADTN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|1.00C
Delta0.9956
Imp Vol6.7542
Bidaan6
Gamma0.0017
Teoretikal6.56
Permintaan6.8
Theta-0.0057
Nilai Intrinsik6.54
Volum0
Vega0.0001
Nilai Masa-6.54
Buka Faedah9
Rho0.0001
Delta / Theta-174.7318
ADTN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|1.00P
Delta-0.0068
Imp Vol7.4909
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-6.54
Volum0
Vega0.0002
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0.6399
|
| 0 |
0% |
5 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
ADTN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|2.00C
Delta0.9931
Imp Vol4.4426
Bidaan5
Gamma0.004
Teoretikal5.56
Permintaan5.8
Theta-0.0057
Nilai Intrinsik5.54
Volum0
Vega0.0002
Nilai Masa-5.54
Buka Faedah0
Rho0.0002
Delta / Theta-173.3827
ADTN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|2.00P
Delta-0.0334
Imp Vol7.1869
Bidaan0
Gamma0.0099
Teoretikal0.15
Permintaan0.3
Theta-0.0399
Nilai Intrinsik-5.54
Volum0
Vega0.0008
Nilai Masa5.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.8371
|
| 0 |
0% |
4 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
ADTN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|3.00C
Delta0.9903
Imp Vol3.1412
Bidaan4
Gamma0.0077
Teoretikal4.56
Permintaan4.7
Theta-0.0056
Nilai Intrinsik4.54
Volum0
Vega0.0003
Nilai Masa-4.54
Buka Faedah0
Rho0.0003
Delta / Theta-178.2767
ADTN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|3.00P
Delta-0.0494
Imp Vol5.152
Bidaan0
Gamma0.019
Teoretikal0.15
Permintaan0.3
Theta-0.0393
Nilai Intrinsik-4.54
Volum0
Vega0.0011
Nilai Masa4.54
Buka Faedah0
Rho-0.0001
Delta / Theta1.2572
|
|
7.54 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0.12 |
20% |
0.1 |
0.2 |
387 |
8.00 |
0 |
0% |
0.45 |
0.85 |
0 |
ADTN Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolADTN|20260918|8.00C
Delta0.3094
Imp Vol0.763
Bidaan0.1
Gamma0.4418
Teoretikal0.15
Permintaan0.2
Theta-0.02
Nilai Intrinsik-0.46
Volum387
Vega0.0037
Nilai Masa0.58
Buka Faedah643
Rho0.0004
Delta / Theta-15.4672
ADTN Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|8.00P
Delta-0.6578
Imp Vol0.8929
Bidaan0.45
Gamma0.3929
Teoretikal0.65
Permintaan0.85
Theta-0.0245
Nilai Intrinsik0.46
Volum0
Vega0.0038
Nilai Masa-0.46
Buka Faedah94
Rho-0.0011
Delta / Theta26.8143
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
1.35 |
1.9 |
0 |
ADTN Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|9.00C
Delta0.1079
Imp Vol0.9734
Bidaan0
Gamma0.1822
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-1.46
Volum0
Vega0.0019
Nilai Masa1.46
Buka Faedah220
Rho0.0001
Delta / Theta-8.0207
ADTN Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|9.00P
Delta-0.7795
Imp Vol1.4545
Bidaan1.35
Gamma0.1946
Teoretikal1.63
Permintaan1.9
Theta-0.0321
Nilai Intrinsik1.46
Volum0
Vega0.0031
Nilai Masa-1.46
Buka Faedah26
Rho-0.0012
Delta / Theta24.246
|
| 0.02 |
0% |
0 |
0.05 |
2 |
10.00 |
0 |
0% |
2.2 |
2.95 |
0 |
ADTN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolADTN|20260918|10.00C
Delta0.0511
Imp Vol1.1836
Bidaan0
Gamma0.0848
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.46
Volum2
Vega0.0011
Nilai Masa2.48
Buka Faedah213
Rho0.0001
Delta / Theta-5.5171
ADTN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADTN|20260918|10.00P
Delta-0.8518
Imp Vol1.7403
Bidaan2.2
Gamma0.1268
Teoretikal2.58
Permintaan2.95
Theta-0.0299
Nilai Intrinsik2.46
Volum0
Vega0.0024
Nilai Masa-2.46
Buka Faedah6
Rho-0.0014
Delta / Theta28.4625
|