| 0 |
0% |
5.6 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261120|1.00C
Delta0.995
Imp Vol3.7769
Bidaan5.6
Gamma0.0019
Teoretikal6.42
Permintaan6.9
Theta-0.0018
Nilai Intrinsik6.39
Volum0
Vega0.0002
Nilai Masa-6.39
Buka Faedah11
Rho0.0003
Delta / Theta-551.2404
ADT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261120|1.00P
Delta-0.007
Imp Vol4.108
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.39
Volum0
Vega0.0004
Nilai Masa6.39
Buka Faedah1
Rho0
Delta / Theta2.1633
|
| 0 |
0% |
4.5 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261120|2.00C
Delta0.9923
Imp Vol2.4573
Bidaan4.5
Gamma0.0044
Teoretikal5.42
Permintaan5.9
Theta-0.0018
Nilai Intrinsik5.39
Volum0
Vega0.0004
Nilai Masa-5.39
Buka Faedah13
Rho0.0006
Delta / Theta-554.0597
ADT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261120|2.00P
Delta-0.0492
Imp Vol5.2646
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-5.39
Volum0
Vega0.0019
Nilai Masa5.39
Buka Faedah3
Rho-0.0004
Delta / Theta2.2746
|
| 0 |
0% |
3.6 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261120|3.00C
Delta0.96
Imp Vol2.4903
Bidaan3.6
Gamma0.0183
Teoretikal4.5
Permintaan5.4
Theta-0.0083
Nilai Intrinsik4.39
Volum0
Vega0.0016
Nilai Masa-4.39
Buka Faedah5
Rho0.0012
Delta / Theta-115.3659
ADT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261120|3.00P
Delta-0.0763
Imp Vol3.7661
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-4.39
Volum0
Vega0.0027
Nilai Masa4.39
Buka Faedah0
Rho-0.0005
Delta / Theta3.5019
|
|
7.39 |
Harga @ Okt. 28, 2026 19:55 GMT |
| 0.25 |
525% |
0.2 |
0.25 |
915 |
8.00 |
0.71 |
0% |
0.4 |
1.05 |
17 |
ADT Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 525%
SimbolADT|20261120|8.00C
Delta0.3322
Imp Vol0.5972
Bidaan0.2
Gamma0.3266
Teoretikal0.23
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-0.61
Volum915
Vega0.0067
Nilai Masa0.86
Buka Faedah1,913
Rho0.0014
Delta / Theta-37.7519
ADT Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolADT|20261120|8.00P
Delta-0.7226
Imp Vol0.4666
Bidaan0.4
Gamma0.3863
Teoretikal0.73
Permintaan1.05
Theta-0.0061
Nilai Intrinsik0.61
Volum17
Vega0.0062
Nilai Masa0.1
Buka Faedah2
Rho-0.0031
Delta / Theta117.8535
|
| 0.05 |
0% |
0 |
0.1 |
177 |
9.00 |
2.13 |
0% |
1.2 |
1.9 |
0 |
ADT Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADT|20261120|9.00C
Delta0.1033
Imp Vol0.5786
Bidaan0
Gamma0.1669
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.61
Volum177
Vega0.0033
Nilai Masa1.66
Buka Faedah933
Rho0.0005
Delta / Theta-24.4995
ADT Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolADT|20261120|9.00P
Delta-0.9574
Imp Vol0.4416
Bidaan1.2
Gamma0.1118
Teoretikal1.6
Permintaan1.9
Theta-0.0014
Nilai Intrinsik1.61
Volum0
Vega0.0016
Nilai Masa0.52
Buka Faedah3
Rho-0.0026
Delta / Theta677.1075
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.1 |
0% |
2.25 |
2.95 |
0 |
ADT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261120|10.00C
Delta0.0498
Imp Vol0.6879
Bidaan0
Gamma0.0803
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.61
Volum0
Vega0.0019
Nilai Masa2.61
Buka Faedah202
Rho0.0002
Delta / Theta-17.3763
ADT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolADT|20261120|10.00P
Delta-0.9676
Imp Vol0.6317
Bidaan2.25
Gamma0.0625
Teoretikal2.6
Permintaan2.95
Theta-0.0016
Nilai Intrinsik2.61
Volum0
Vega0.0013
Nilai Masa0.49
Buka Faedah1
Rho-0.0026
Delta / Theta601.3505
|