| 5.94 |
0% |
5.4 |
6.3 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 5.94
Prbhn.: 0%
SimbolADT|20260717|1.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.99
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho0
Delta / Theta0
ADT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.1 |
0% |
4.5 |
5.1 |
2 |
2.00 |
0.09 |
0% |
0 |
0.3 |
0 |
ADT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolADT|20260717|2.00C
Delta0.9934
Imp Vol10.9699
Bidaan4.5
Gamma0.0046
Teoretikal5
Permintaan5.1
Theta-0.0369
Nilai Intrinsik4.99
Volum2
Vega0.0001
Nilai Masa0.11
Buka Faedah3
Rho0
Delta / Theta-26.8901
ADT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolADT|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa5.08
Buka Faedah13
Rho0
Delta / Theta0
|
| 4.1 |
0% |
3.5 |
4.1 |
2 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
ADT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolADT|20260717|3.00C
Delta0.9526
Imp Vol11.9698
Bidaan3.5
Gamma0.0227
Teoretikal4.1
Permintaan4.1
Theta-0.2176
Nilai Intrinsik3.99
Volum2
Vega0.0004
Nilai Masa0.11
Buka Faedah6
Rho0.0001
Delta / Theta-4.3781
ADT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|3.00P
Delta-0.0448
Imp Vol11.6789
Bidaan0
Gamma0.0223
Teoretikal0.1
Permintaan0.2
Theta-0.2033
Nilai Intrinsik-3.99
Volum0
Vega0.0003
Nilai Masa3.99
Buka Faedah4
Rho0
Delta / Theta0.2204
|
|
6.99 |
Harga @ Jul. 17, 2026 19:55 GMT |
| 0.03 |
-70% |
0 |
0.05 |
24 |
7.00 |
0.18 |
260% |
0 |
0.05 |
2 |
ADT Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolADT|20260717|7.00C
Delta0.4491
Imp Vol0.2048
Bidaan0
Gamma5.321
Teoretikal0.03
Permintaan0.05
Theta-0.015
Nilai Intrinsik-0.01
Volum24
Vega0.0014
Nilai Masa0.04
Buka Faedah1,003
Rho0.0001
Delta / Theta-29.9993
ADT Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 260%
SimbolADT|20260717|7.00P
Delta-0.5784
Imp Vol0.1355
Bidaan0
Gamma7.9515
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik0.01
Volum2
Vega0.0014
Nilai Masa0.17
Buka Faedah70
Rho-0.0001
Delta / Theta59.5379
|
| 0.01 |
0% |
0 |
0.05 |
0 |
8.00 |
0.86 |
0% |
0.6 |
1.3 |
0 |
ADT Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolADT|20260717|8.00C
Delta0.0851
Imp Vol1.8304
Bidaan0
Gamma0.2343
Teoretikal0.03
Permintaan0.05
Theta-0.0526
Nilai Intrinsik-1.01
Volum0
Vega0.0006
Nilai Masa1.02
Buka Faedah32
Rho0
Delta / Theta-1.6198
ADT Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolADT|20260717|8.00P
Delta-0.9538
Imp Vol1.5078
Bidaan0.6
Gamma0.1766
Teoretikal1.02
Permintaan1.3
Theta-0.0267
Nilai Intrinsik1.01
Volum0
Vega0.0004
Nilai Masa-0.15
Buka Faedah1
Rho-0.0001
Delta / Theta35.699
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
2.02 |
0% |
1.95 |
2.1 |
4 |
ADT Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|9.00C
Delta0.2908
Imp Vol6.7065
Bidaan0
Gamma0.1407
Teoretikal0.38
Permintaan0.75
Theta-0.4235
Nilai Intrinsik-2.01
Volum0
Vega0.0012
Nilai Masa2.01
Buka Faedah11
Rho0
Delta / Theta-0.6865
ADT Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolADT|20260717|9.00P
Delta-0.9595
Imp Vol2.6811
Bidaan1.95
Gamma0.0894
Teoretikal2.03
Permintaan2.1
Theta-0.0428
Nilai Intrinsik2.01
Volum4
Vega0.0003
Nilai Masa0.01
Buka Faedah1
Rho-0.0002
Delta / Theta22.4144
|