| 5.42 |
0.56% |
5.2 |
5.4 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 5.42
Prbhn.: 0.56%
SimbolADT|20261016|1.00C
Delta0.9832
Imp Vol7.6883
Bidaan5.2
Gamma0.0053
Teoretikal5.42
Permintaan5.4
Theta-0.017
Nilai Intrinsik5.31
Volum3
Vega0.0004
Nilai Masa0.11
Buka Faedah6
Rho0.0002
Delta / Theta-57.7185
ADT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261016|1.00P
Delta-0.0086
Imp Vol6.2073
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-5.31
Volum0
Vega0.0002
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta1.0704
|
| 4.4 |
0% |
4.2 |
4.8 |
2 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolADT|20261016|2.00C
Delta0.9565
Imp Vol5.8588
Bidaan4.2
Gamma0.0157
Teoretikal4.5
Permintaan4.8
Theta-0.0294
Nilai Intrinsik4.31
Volum2
Vega0.0009
Nilai Masa0.09
Buka Faedah10
Rho0.0003
Delta / Theta-32.5474
ADT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261016|2.00P
Delta-0.0604
Imp Vol7.9252
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-4.31
Volum0
Vega0.0012
Nilai Masa4.31
Buka Faedah0
Rho-0.0002
Delta / Theta1.15
|
| 3.35 |
0% |
2.8 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolADT|20261016|3.00C
Delta1
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal3.35
Permintaan3.9
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa0.04
Buka Faedah7
Rho0
Delta / Theta0
ADT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261016|3.00P
Delta-0.0964
Imp Vol5.4777
Bidaan0
Gamma0.0313
Teoretikal0.37
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-3.31
Volum0
Vega0.0017
Nilai Masa3.31
Buka Faedah0
Rho-0.0002
Delta / Theta1.8612
|
|
6.31 |
Harga @ Okt. 07, 2026 19:55 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
7.00 |
0.74 |
0% |
0.3 |
1.05 |
0 |
ADT Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolADT|20261016|7.00C
Delta0.1096
Imp Vol0.4894
Bidaan0
Gamma0.3841
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.69
Volum1
Vega0.0019
Nilai Masa0.72
Buka Faedah193
Rho0.0002
Delta / Theta-21.5319
ADT Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolADT|20261016|7.00P
Delta-0.8876
Imp Vol0.4948
Bidaan0.3
Gamma0.3869
Teoretikal0.68
Permintaan1.05
Theta-0.0051
Nilai Intrinsik0.69
Volum0
Vega0.0019
Nilai Masa0.05
Buka Faedah19
Rho-0.0011
Delta / Theta173.7029
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.3 |
2.05 |
0 |
ADT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261016|8.00C
Delta0.0653
Imp Vol0.9281
Bidaan0
Gamma0.1374
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.69
Volum0
Vega0.0013
Nilai Masa1.69
Buka Faedah203
Rho0.0001
Delta / Theta-9.9772
ADT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261016|8.00P
Delta-0.9319
Imp Vol0.9402
Bidaan1.3
Gamma0.1401
Teoretikal1.67
Permintaan2.05
Theta-0.0066
Nilai Intrinsik1.69
Volum0
Vega0.0013
Nilai Masa-1.69
Buka Faedah2
Rho-0.0013
Delta / Theta140.3702
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
2.45 |
3.2 |
0 |
ADT Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261016|9.00C
Delta0.0818
Imp Vol1.4722
Bidaan0
Gamma0.1029
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-2.69
Volum0
Vega0.0015
Nilai Masa2.69
Buka Faedah7
Rho0.0001
Delta / Theta-6.6344
ADT Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20261016|9.00P
Delta-0.8177
Imp Vol2.0745
Bidaan2.45
Gamma0.1278
Teoretikal2.83
Permintaan3.2
Theta-0.0301
Nilai Intrinsik2.69
Volum0
Vega0.0026
Nilai Masa-2.69
Buka Faedah8
Rho-0.0015
Delta / Theta27.2054
|