0 |
0% |
5 |
5.8 |
0 |
1.00 |
0.21 |
0% |
0 |
0.5 |
0 |
ADT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240517|1.00C
Delta0.9723
Imp Vol8.5645
Bidaan5
Gamma0.0047
Teoretikal5.8
Permintaan5.8
Theta-0.019
Nilai Intrinsik5.43
Volum0
Vega0.0009
Nilai Masa-5.43
Buka Faedah0
Rho0.0002
Delta / Theta-51.1898
ADT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolADT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.64
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ADT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240517|2.50C
Delta0.9227
Imp Vol4.3124
Bidaan3.5
Gamma0.0215
Teoretikal4.3
Permintaan4.3
Theta-0.0224
Nilai Intrinsik3.93
Volum0
Vega0.0022
Nilai Masa-3.93
Buka Faedah0
Rho0.0008
Delta / Theta-41.1448
ADT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
2.28 |
0% |
2.05 |
2.75 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
ADT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolADT|20240517|4.00C
Delta0.8672
Imp Vol2.3803
Bidaan2.05
Gamma0.0581
Teoretikal2.75
Permintaan2.75
Theta-0.0186
Nilai Intrinsik2.43
Volum0
Vega0.0033
Nilai Masa-0.15
Buka Faedah1
Rho0.0014
Delta / Theta-46.718
ADT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.43 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.03 |
-25% |
0 |
0.05 |
2 |
7.50 |
1.05 |
0% |
1.05 |
1.15 |
0 |
ADT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolADT|20240517|7.50C
Delta0.0937
Imp Vol0.4641
Bidaan0
Gamma0.2336
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.07
Volum2
Vega0.0026
Nilai Masa1.1
Buka Faedah15,800
Rho0.0003
Delta / Theta-32.5575
ADT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolADT|20240517|7.50P
Delta-0.8962
Imp Vol0.4907
Bidaan1.05
Gamma0.2411
Teoretikal1.1
Permintaan1.15
Theta-0.0029
Nilai Intrinsik1.07
Volum0
Vega0.0027
Nilai Masa-0.02
Buka Faedah267
Rho-0.0023
Delta / Theta305.2354
|
0.12 |
0% |
0 |
0.05 |
0 |
9.00 |
1.9 |
0% |
1.55 |
2.65 |
0 |
ADT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolADT|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.69
Buka Faedah288
Rho0
Delta / Theta0
ADT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolADT|20240517|9.00P
Delta-0.879
Imp Vol1.0807
Bidaan1.55
Gamma0.1213
Teoretikal2.65
Permintaan2.65
Theta-0.0075
Nilai Intrinsik2.57
Volum0
Vega0.0031
Nilai Masa-0.67
Buka Faedah1
Rho-0.0031
Delta / Theta117.4844
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.5 |
0% |
3.5 |
3.7 |
0 |
ADT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.62
Buka Faedah110
Rho0
Delta / Theta0
ADT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolADT|20240517|10.00P
Delta-0.9414
Imp Vol1.0953
Bidaan3.5
Gamma0.07
Teoretikal3.6
Permintaan3.7
Theta-0.0042
Nilai Intrinsik3.57
Volum0
Vega0.0018
Nilai Masa-0.07
Buka Faedah0
Rho-0.0029
Delta / Theta224.4702
|