| 6.15 |
0% |
5.2 |
6.8 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolADT|20260918|1.00C
Delta0.9975
Imp Vol10.9904
Bidaan5.2
Gamma0.0013
Teoretikal6.05
Permintaan6.8
Theta-0.0108
Nilai Intrinsik6.04
Volum2
Vega0
Nilai Masa0.11
Buka Faedah2
Rho0
Delta / Theta-92.5884
ADT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|1.00P
Delta-0.0075
Imp Vol13.6776
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0367
Nilai Intrinsik-6.04
Volum0
Vega0.0001
Nilai Masa6.04
Buka Faedah1
Rho0
Delta / Theta0.2029
|
| 5.23 |
0% |
4.5 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 5.23
Prbhn.: 0%
SimbolADT|20260918|2.00C
Delta0.9789
Imp Vol10.2907
Bidaan4.5
Gamma0.0094
Teoretikal5.1
Permintaan5.7
Theta-0.0673
Nilai Intrinsik5.04
Volum0
Vega0.0003
Nilai Masa0.19
Buka Faedah6
Rho0.0001
Delta / Theta-14.5378
ADT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah2
Rho0
Delta / Theta0
|
| 4.15 |
0% |
3.5 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolADT|20260918|3.00C
Delta0.9942
Imp Vol4.9198
Bidaan3.5
Gamma0.0064
Teoretikal4.05
Permintaan4.6
Theta-0.0103
Nilai Intrinsik4.04
Volum0
Vega0.0001
Nilai Masa0.11
Buka Faedah2
Rho0.0001
Delta / Theta-96.4487
ADT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|3.00P
Delta-0.0823
Imp Vol12.3919
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.2454
Nilai Intrinsik-4.04
Volum0
Vega0.0008
Nilai Masa4.04
Buka Faedah1
Rho0
Delta / Theta0.3355
|
|
7.04 |
Harga @ Sep. 16, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0.91 |
0% |
0.55 |
1.3 |
4 |
ADT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|8.00C
Delta0.0878
Imp Vol1.2267
Bidaan0
Gamma0.2492
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-0.96
Volum0
Vega0.0008
Nilai Masa0.96
Buka Faedah349
Rho0
Delta / Theta-3.4425
ADT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolADT|20260918|8.00P
Delta-0.9703
Imp Vol0.8956
Bidaan0.55
Gamma0.1445
Teoretikal0.96
Permintaan1.3
Theta-0.0077
Nilai Intrinsik0.96
Volum4
Vega0.0004
Nilai Masa-0.05
Buka Faedah5
Rho-0.0003
Delta / Theta125.5263
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.55 |
2.3 |
0 |
ADT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|9.00C
Delta0.0586
Imp Vol2.0157
Bidaan0
Gamma0.1112
Teoretikal0.03
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-1.96
Volum0
Vega0.0006
Nilai Masa1.96
Buka Faedah36
Rho0
Delta / Theta-1.9065
ADT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|9.00P
Delta-0.9812
Imp Vol1.5496
Bidaan1.55
Gamma0.0632
Teoretikal1.96
Permintaan2.3
Theta-0.0091
Nilai Intrinsik1.96
Volum0
Vega0.0002
Nilai Masa-1.96
Buka Faedah4
Rho-0.0003
Delta / Theta108.0951
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
2.8 |
0% |
2.6 |
3.3 |
0 |
ADT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|10.00C
Delta0.076
Imp Vol3.0615
Bidaan0
Gamma0.0896
Teoretikal0.05
Permintaan0.1
Theta-0.0571
Nilai Intrinsik-2.96
Volum0
Vega0.0007
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta-1.3316
ADT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolADT|20260918|10.00P
Delta-0.9853
Imp Vol2.0993
Bidaan2.6
Gamma0.034
Teoretikal2.96
Permintaan3.3
Theta-0.0099
Nilai Intrinsik2.96
Volum0
Vega0.0002
Nilai Masa-0.16
Buka Faedah4
Rho-0.0003
Delta / Theta99.4774
|