| 7.25 |
0% |
5.9 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolADT|20260220|1.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
ADT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.05 |
0% |
5.1 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolADT|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa0.31
Buka Faedah10
Rho0
Delta / Theta0
ADT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260220|2.00P
Delta-0.0491
Imp Vol14.1788
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.1191
Nilai Intrinsik-5.74
Volum0
Vega0.001
Nilai Masa5.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.4122
|
| 5.72 |
0% |
4.1 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.72
Prbhn.: 0%
SimbolADT|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.74
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
ADT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260220|3.00P
Delta-0.0838
Imp Vol10.1047
Bidaan0
Gamma0.0154
Teoretikal0.75
Permintaan0.75
Theta-0.1286
Nilai Intrinsik-4.74
Volum0
Vega0.0015
Nilai Masa4.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.6519
|
|
7.74 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 0.11 |
10% |
0.05 |
0.15 |
49 |
8.00 |
0.37 |
-17.78% |
0.3 |
0.4 |
1 |
ADT Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolADT|20260220|8.00C
Delta0.3278
Imp Vol0.5348
Bidaan0.05
Gamma0.6805
Teoretikal0.11
Permintaan0.15
Theta-0.016
Nilai Intrinsik-0.26
Volum49
Vega0.0036
Nilai Masa0.37
Buka Faedah2,712
Rho0.0004
Delta / Theta-20.4683
ADT Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: -17.78%
SimbolADT|20260220|8.00P
Delta-0.6711
Imp Vol0.5377
Bidaan0.3
Gamma0.6779
Teoretikal0.37
Permintaan0.4
Theta-0.0159
Nilai Intrinsik0.26
Volum1
Vega0.0036
Nilai Masa0.11
Buka Faedah1,776
Rho-0.0008
Delta / Theta42.0939
|
| 0.01 |
0% |
0 |
0.05 |
11 |
9.00 |
1.65 |
37.5% |
1 |
1.65 |
2 |
ADT Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolADT|20260220|9.00C
Delta0.0394
Imp Vol0.6533
Bidaan0
Gamma0.1313
Teoretikal0.01
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.26
Volum11
Vega0.0008
Nilai Masa1.27
Buka Faedah22,230
Rho0
Delta / Theta-8.5571
ADT Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 37.5%
SimbolADT|20260220|9.00P
Delta-0.6681
Imp Vol2.07
Bidaan1
Gamma0.1767
Teoretikal1.65
Permintaan1.65
Theta-0.0619
Nilai Intrinsik1.26
Volum2
Vega0.0036
Nilai Masa0.39
Buka Faedah569
Rho-0.0009
Delta / Theta10.8013
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
2.19 |
0% |
2 |
2.7 |
0 |
ADT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolADT|20260220|10.00C
Delta0.0857
Imp Vol1.372
Bidaan0
Gamma0.1149
Teoretikal0.05
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-2.26
Volum0
Vega0.0016
Nilai Masa2.28
Buka Faedah18,174
Rho0.0001
Delta / Theta-4.8213
ADT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolADT|20260220|10.00P
Delta-0.8735
Imp Vol1.6026
Bidaan2
Gamma0.1305
Teoretikal2.35
Permintaan2.7
Theta-0.0272
Nilai Intrinsik2.26
Volum0
Vega0.0021
Nilai Masa-0.07
Buka Faedah2
Rho-0.0011
Delta / Theta32.1559
|