| 0 |
0% |
5.1 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|1.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah2
Rho0
Delta / Theta0
ADT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.3 |
5.4 |
0 |
2.00 |
0.09 |
0% |
0 |
0.2 |
3 |
ADT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|2.00C
Delta0.9935
Imp Vol10.9583
Bidaan4.3
Gamma0.0045
Teoretikal5.07
Permintaan5.4
Theta-0.0365
Nilai Intrinsik5.06
Volum0
Vega0.0001
Nilai Masa-5.06
Buka Faedah3
Rho0
Delta / Theta-27.2199
ADT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolADT|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.06
Volum3
Vega0
Nilai Masa5.15
Buka Faedah10
Rho0
Delta / Theta0
|
| 4.1 |
0% |
3.7 |
4.4 |
2 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ADT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolADT|20260717|3.00C
Delta0.975
Imp Vol9.5631
Bidaan3.7
Gamma0.0165
Teoretikal4.1
Permintaan4.4
Theta-0.103
Nilai Intrinsik4.06
Volum2
Vega0.0002
Nilai Masa0.04
Buka Faedah5
Rho0.0001
Delta / Theta-9.4634
ADT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|3.00P
Delta-0.0288
Imp Vol9.9898
Bidaan0
Gamma0.0178
Teoretikal0.05
Permintaan0.1
Theta-0.1215
Nilai Intrinsik-4.06
Volum0
Vega0.0002
Nilai Masa4.06
Buka Faedah4
Rho0
Delta / Theta0.2372
|
|
7.06 |
Harga @ Jul. 16, 2026 20:45 GMT |
| 0.01 |
0% |
0 |
0.1 |
6 |
8.00 |
0.86 |
0% |
0.85 |
1.5 |
1 |
ADT Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolADT|20260717|8.00C
Delta0.1355
Imp Vol2.0679
Bidaan0
Gamma0.2848
Teoretikal0.05
Permintaan0.1
Theta-0.0832
Nilai Intrinsik-0.94
Volum6
Vega0.0008
Nilai Masa0.95
Buka Faedah26
Rho0
Delta / Theta-1.6291
ADT Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolADT|20260717|8.00P
Delta-0.7041
Imp Vol3.762
Bidaan0.85
Gamma0.2485
Teoretikal1.17
Permintaan1.5
Theta-0.24
Nilai Intrinsik0.94
Volum1
Vega0.0013
Nilai Masa-0.08
Buka Faedah0
Rho-0.0001
Delta / Theta2.9341
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.6 |
2.55 |
0 |
ADT Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|9.00C
Delta0.2932
Imp Vol6.4958
Bidaan0
Gamma0.1433
Teoretikal0.38
Permintaan0.75
Theta-0.4129
Nilai Intrinsik-1.94
Volum0
Vega0.0013
Nilai Masa1.94
Buka Faedah11
Rho0
Delta / Theta-0.71
ADT Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|9.00P
Delta-0.8276
Imp Vol4.3788
Bidaan1.6
Gamma0.1578
Teoretikal2.08
Permintaan2.55
Theta-0.2063
Nilai Intrinsik1.94
Volum0
Vega0.0009
Nilai Masa-1.94
Buka Faedah1
Rho-0.0002
Delta / Theta4.0109
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
ADT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|10.00C
Delta0.2598
Imp Vol7.8357
Bidaan0
Gamma0.112
Teoretikal0.38
Permintaan0.75
Theta-0.4694
Nilai Intrinsik-2.94
Volum0
Vega0.0012
Nilai Masa2.94
Buka Faedah1
Rho0
Delta / Theta-0.5535
ADT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260717|10.00P
Delta-0.8389
Imp Vol5.8228
Bidaan2.5
Gamma0.1136
Teoretikal3.1
Permintaan3.7
Theta-0.2626
Nilai Intrinsik2.94
Volum0
Vega0.0009
Nilai Masa-2.94
Buka Faedah3
Rho-0.0002
Delta / Theta3.1944
|