| 6.5 |
1.56% |
5.8 |
6.7 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 1.56%
SimbolADT|20260918|1.00C
Delta0.9841
Imp Vol5.3352
Bidaan5.8
Gamma0.0038
Teoretikal6.5
Permintaan6.7
Theta-0.0079
Nilai Intrinsik6.44
Volum10
Vega0.0007
Nilai Masa0.06
Buka Faedah10
Rho0.0004
Delta / Theta-124.7151
ADT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|1.00P
Delta-0.007
Imp Vol4.1086
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.44
Volum0
Vega0.0004
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta2.1608
|
| 5.4 |
0% |
4.8 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolADT|20260918|2.00C
Delta0.9948
Imp Vol2.2975
Bidaan4.8
Gamma0.0033
Teoretikal5.42
Permintaan6
Theta-0.0011
Nilai Intrinsik5.44
Volum0
Vega0.0002
Nilai Masa-0.04
Buka Faedah5
Rho0.0005
Delta / Theta-886.6515
ADT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|2.00P
Delta-0.0491
Imp Vol5.2653
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-5.44
Volum0
Vega0.0019
Nilai Masa5.44
Buka Faedah0
Rho-0.0004
Delta / Theta2.2719
|
| 4.52 |
0% |
3.8 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 4.52
Prbhn.: 0%
SimbolADT|20260918|3.00C
Delta0.9932
Imp Vol1.598
Bidaan3.8
Gamma0.0061
Teoretikal4.42
Permintaan5
Theta-0.001
Nilai Intrinsik4.44
Volum0
Vega0.0003
Nilai Masa0.08
Buka Faedah7
Rho0.0008
Delta / Theta-954.0394
ADT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|3.00P
Delta-0.0762
Imp Vol3.767
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-4.44
Volum0
Vega0.0027
Nilai Masa4.44
Buka Faedah0
Rho-0.0005
Delta / Theta3.4969
|
|
7.44 |
Harga @ Ogos 26, 2026 19:55 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.3 |
0.75 |
0 |
ADT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADT|20260918|8.00C
Delta0.1153
Imp Vol0.2448
Bidaan0
Gamma0.4265
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.56
Volum0
Vega0.0036
Nilai Masa0.61
Buka Faedah354
Rho0.0005
Delta / Theta-59.4443
ADT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|8.00P
Delta-0.9502
Imp Vol0.1844
Bidaan0.3
Gamma0.3051
Teoretikal0.59
Permintaan0.75
Theta-0.0007
Nilai Intrinsik0.56
Volum0
Vega0.0019
Nilai Masa-0.56
Buka Faedah311
Rho-0.0024
Delta / Theta1,446.2466
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
1.55 |
0% |
1.25 |
2 |
0 |
ADT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|9.00C
Delta0.1035
Imp Vol0.5774
Bidaan0
Gamma0.1673
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.56
Volum0
Vega0.0033
Nilai Masa1.56
Buka Faedah36
Rho0.0005
Delta / Theta-24.5666
ADT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolADT|20260918|9.00P
Delta-0.9042
Imp Vol0.5612
Bidaan1.25
Gamma0.1631
Teoretikal1.63
Permintaan2
Theta-0.0036
Nilai Intrinsik1.56
Volum0
Vega0.0031
Nilai Masa-0.01
Buka Faedah4
Rho-0.0034
Delta / Theta248.282
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
2.67 |
0% |
2.25 |
3 |
0 |
ADT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260918|10.00C
Delta0.0806
Imp Vol0.7932
Bidaan0
Gamma0.1012
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.56
Volum0
Vega0.0028
Nilai Masa2.56
Buka Faedah0
Rho0.0003
Delta / Theta-16.779
ADT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolADT|20260918|10.00P
Delta-0.9245
Imp Vol0.778
Bidaan2.25
Gamma0.0984
Teoretikal2.63
Permintaan3
Theta-0.0042
Nilai Intrinsik2.56
Volum0
Vega0.0026
Nilai Masa0.11
Buka Faedah8
Rho-0.0037
Delta / Theta220.4325
|