| 0 |
0% |
6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ADT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260821|1.00C
Delta0.9865
Imp Vol6.3581
Bidaan6
Gamma0.0034
Teoretikal6.75
Permintaan7.5
Theta-0.0107
Nilai Intrinsik6.66
Volum0
Vega0.0005
Nilai Masa-6.66
Buka Faedah4
Rho0.0003
Delta / Theta-92.29
ADT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260821|1.00P
Delta-0.0066
Imp Vol5.1488
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-6.66
Volum0
Vega0.0003
Nilai Masa6.66
Buka Faedah1
Rho0
Delta / Theta1.337
|
| 5.58 |
0% |
5.1 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolADT|20260821|2.00C
Delta0.9895
Imp Vol3.3589
Bidaan5.1
Gamma0.0052
Teoretikal5.7
Permintaan6.3
Theta-0.0045
Nilai Intrinsik5.66
Volum0
Vega0.0004
Nilai Masa-0.08
Buka Faedah9
Rho0.0005
Delta / Theta-221.8034
ADT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260821|2.00P
Delta-0.0469
Imp Vol6.6013
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-5.66
Volum0
Vega0.0015
Nilai Masa5.66
Buka Faedah7
Rho-0.0003
Delta / Theta1.3991
|
| 4.76 |
0% |
4.2 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 4.76
Prbhn.: 0%
SimbolADT|20260821|3.00C
Delta0.9678
Imp Vol2.9854
Bidaan4.2
Gamma0.0153
Teoretikal4.75
Permintaan5.3
Theta-0.0108
Nilai Intrinsik4.66
Volum0
Vega0.0011
Nilai Masa0.1
Buka Faedah6
Rho0.0008
Delta / Theta-89.5946
ADT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260821|3.00P
Delta-0.0724
Imp Vol4.7547
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-4.66
Volum0
Vega0.0021
Nilai Masa4.66
Buka Faedah1
Rho-0.0003
Delta / Theta2.1325
|
|
7.66 |
Harga @ Ogos 06, 2026 19:55 GMT |
| 0.1 |
42.86% |
0.05 |
0.15 |
62 |
8.00 |
0 |
0% |
0.3 |
0.5 |
0 |
ADT Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolADT|20260821|8.00C
Delta0.2979
Imp Vol0.3534
Bidaan0.05
Gamma0.6296
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-0.34
Volum62
Vega0.0054
Nilai Masa0.44
Buka Faedah3,609
Rho0.0009
Delta / Theta-46.6012
ADT Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260821|8.00P
Delta-0.7229
Imp Vol0.3205
Bidaan0.3
Gamma0.6718
Teoretikal0.4
Permintaan0.5
Theta-0.0054
Nilai Intrinsik0.34
Volum0
Vega0.0052
Nilai Masa-0.34
Buka Faedah520
Rho-0.002
Delta / Theta133.1494
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
1.32 |
0% |
0.9 |
1.6 |
0 |
ADT Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260821|9.00C
Delta0.0726
Imp Vol0.5174
Bidaan0
Gamma0.1712
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.34
Volum0
Vega0.0021
Nilai Masa1.34
Buka Faedah3,529
Rho0.0002
Delta / Theta-19.5295
ADT Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolADT|20260821|9.00P
Delta-0.956
Imp Vol0.4499
Bidaan0.9
Gamma0.1338
Teoretikal1.33
Permintaan1.6
Theta-0.002
Nilai Intrinsik1.34
Volum0
Vega0.0014
Nilai Masa-0.02
Buka Faedah7
Rho-0.0019
Delta / Theta480.6637
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
2.35 |
0% |
1.95 |
2.65 |
0 |
ADT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADT|20260821|10.00C
Delta0.0526
Imp Vol0.7663
Bidaan0
Gamma0.09
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.34
Volum0
Vega0.0017
Nilai Masa2.34
Buka Faedah147
Rho0.0002
Delta / Theta-12.3028
ADT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolADT|20260821|10.00P
Delta-0.968
Imp Vol0.6834
Bidaan1.95
Gamma0.068
Teoretikal2.33
Permintaan2.65
Theta-0.0023
Nilai Intrinsik2.34
Volum0
Vega0.0011
Nilai Masa0.01
Buka Faedah4
Rho-0.002
Delta / Theta418.3129
|