| 0 |
0% |
12.45 |
13.95 |
0 |
267.50 |
7.45 |
7.45% |
6.75 |
7.65 |
3 |
ADBE Beli 267.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260313|267.50C
Delta0.6246
Imp Vol1.6928
Bidaan12.45
Gamma0.0156
Teoretikal13.2
Permintaan13.95
Theta-4.6203
Nilai Intrinsik6.15
Volum0
Vega0.0544
Nilai Masa-6.15
Buka Faedah114
Rho0.0043
Delta / Theta-0.1352
ADBE Jual 267.50
Tamat: Mac 13, 2026
Akhir: 7.45
Prbhn.: 7.45%
SimbolADBE|20260313|267.50P
Delta-0.3823
Imp Vol1.8404
Bidaan6.75
Gamma0.0145
Teoretikal7.45
Permintaan7.65
Theta-5.0244
Nilai Intrinsik-6.15
Volum3
Vega0.0547
Nilai Masa13.6
Buka Faedah187
Rho-0.0028
Delta / Theta0.0761
|
| 11.05 |
11.05% |
10.9 |
12.5 |
55 |
270.00 |
8.37 |
8.37% |
7.85 |
9.15 |
89 |
ADBE Beli 270.00
Tamat: Mac 13, 2026
Akhir: 11.05
Prbhn.: 11.05%
SimbolADBE|20260313|270.00C
Delta0.5883
Imp Vol1.563
Bidaan10.9
Gamma0.0174
Teoretikal11.05
Permintaan12.5
Theta-4.3765
Nilai Intrinsik3.65
Volum55
Vega0.0558
Nilai Masa7.4
Buka Faedah426
Rho0.0041
Delta / Theta-0.1344
ADBE Jual 270.00
Tamat: Mac 13, 2026
Akhir: 8.37
Prbhn.: 8.37%
SimbolADBE|20260313|270.00P
Delta-0.4189
Imp Vol1.8089
Bidaan7.85
Gamma0.0151
Teoretikal8.37
Permintaan9.15
Theta-5.057
Nilai Intrinsik-3.65
Volum89
Vega0.056
Nilai Masa12.02
Buka Faedah378
Rho-0.003
Delta / Theta0.0828
|
| 10 |
10% |
9.7 |
11.25 |
51 |
272.50 |
9.2 |
9.2% |
9 |
9.7 |
107 |
ADBE Beli 272.50
Tamat: Mac 13, 2026
Akhir: 10
Prbhn.: 10%
SimbolADBE|20260313|272.50C
Delta0.5437
Imp Vol1.613
Bidaan9.7
Gamma0.0171
Teoretikal10
Permintaan11.25
Theta-4.6008
Nilai Intrinsik1.15
Volum51
Vega0.0569
Nilai Masa8.85
Buka Faedah258
Rho0.0038
Delta / Theta-0.1182
ADBE Jual 272.50
Tamat: Mac 13, 2026
Akhir: 9.2
Prbhn.: 9.2%
SimbolADBE|20260313|272.50P
Delta-0.457
Imp Vol1.7458
Bidaan9
Gamma0.0158
Teoretikal9.2
Permintaan9.7
Theta-4.9539
Nilai Intrinsik-1.15
Volum107
Vega0.0569
Nilai Masa10.35
Buka Faedah368
Rho-0.0033
Delta / Theta0.0923
|
|
273.65 |
Harga @ Mac 12, 2026 14:44 GMT |
| 9.5 |
9.5% |
9 |
9.75 |
811 |
275.00 |
10.95 |
10.95% |
10.35 |
11.3 |
75 |
ADBE Beli 275.00
Tamat: Mac 13, 2026
Akhir: 9.5
Prbhn.: 9.5%
SimbolADBE|20260313|275.00C
Delta0.5031
Imp Vol1.739
Bidaan9
Gamma0.016
Teoretikal9.5
Permintaan9.75
Theta-4.9879
Nilai Intrinsik-1.35
Volum811
Vega0.0572
Nilai Masa10.85
Buka Faedah1,154
Rho0.0035
Delta / Theta-0.1009
ADBE Jual 275.00
Tamat: Mac 13, 2026
Akhir: 10.95
Prbhn.: 10.95%
SimbolADBE|20260313|275.00P
Delta-0.4953
Imp Vol1.8274
Bidaan10.35
Gamma0.0152
Teoretikal10.95
Permintaan11.3
Theta-5.2149
Nilai Intrinsik1.35
Volum75
Vega0.0572
Nilai Masa9.6
Buka Faedah580
Rho-0.0035
Delta / Theta0.095
|
| 7.75 |
7.75% |
7.8 |
8.55 |
85 |
277.50 |
12.54 |
12.54% |
11.6 |
12.75 |
3 |
ADBE Beli 277.50
Tamat: Mac 13, 2026
Akhir: 7.75
Prbhn.: 7.75%
SimbolADBE|20260313|277.50C
Delta0.4619
Imp Vol1.7026
Bidaan7.8
Gamma0.0163
Teoretikal8.175
Permintaan8.55
Theta-4.8607
Nilai Intrinsik-3.85
Volum85
Vega0.057
Nilai Masa11.6
Buka Faedah379
Rho0.0032
Delta / Theta-0.095
ADBE Jual 277.50
Tamat: Mac 13, 2026
Akhir: 12.54
Prbhn.: 12.54%
SimbolADBE|20260313|277.50P
Delta-0.5316
Imp Vol1.8642
Bidaan11.6
Gamma0.0149
Teoretikal12.54
Permintaan12.75
Theta-5.3027
Nilai Intrinsik3.85
Volum3
Vega0.057
Nilai Masa8.69
Buka Faedah60
Rho-0.0038
Delta / Theta0.1003
|
| 7.2 |
7.2% |
6.75 |
7.5 |
706 |
280.00 |
13.8 |
13.8% |
13.05 |
14.75 |
36 |
ADBE Beli 280.00
Tamat: Mac 13, 2026
Akhir: 7.2
Prbhn.: 7.2%
SimbolADBE|20260313|280.00C
Delta0.4227
Imp Vol1.7102
Bidaan6.75
Gamma0.016
Teoretikal7.2
Permintaan7.5
Theta-4.8116
Nilai Intrinsik-6.35
Volum706
Vega0.0561
Nilai Masa13.55
Buka Faedah2,954
Rho0.003
Delta / Theta-0.0879
ADBE Jual 280.00
Tamat: Mac 13, 2026
Akhir: 13.8
Prbhn.: 13.8%
SimbolADBE|20260313|280.00P
Delta-0.5702
Imp Vol1.8268
Bidaan13.05
Gamma0.015
Teoretikal13.8
Permintaan14.75
Theta-5.1307
Nilai Intrinsik6.35
Volum36
Vega0.0563
Nilai Masa7.45
Buka Faedah616
Rho-0.0041
Delta / Theta0.1111
|