| 0 |
0% |
106.2 |
111.35 |
0 |
130.00 |
0 |
0% |
0 |
0.01 |
0 |
ADBE Beli 130.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260925|130.00C
Delta0.9776
Imp Vol6.2698
Bidaan106.2
Gamma0.0007
Teoretikal108.78
Permintaan111.35
Theta-2.091
Nilai Intrinsik108.93
Volum0
Vega0.0066
Nilai Masa-108.93
Buka Faedah0
Rho0.0034
Delta / Theta-0.4676
ADBE Jual 130.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260925|130.00P
Delta-0.0004
Imp Vol3.5533
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0329
Nilai Intrinsik-108.93
Volum0
Vega0.0002
Nilai Masa108.93
Buka Faedah32
Rho0
Delta / Theta0.0125
|
| 103.87 |
-1.15% |
99.75 |
107.55 |
6 |
135.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ADBE Beli 135.00
Tamat: Sep. 25, 2026
Akhir: 103.87
Prbhn.: -1.15%
SimbolADBE|20260925|135.00C
Delta0.9995
Imp Vol3.3995
Bidaan99.75
Gamma0
Teoretikal103.95
Permintaan107.55
Theta-0.0513
Nilai Intrinsik103.93
Volum6
Vega0.0002
Nilai Masa-0.06
Buka Faedah10
Rho0.0037
Delta / Theta-19.4817
ADBE Jual 135.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolADBE|20260925|135.00P
Delta-0.0004
Imp Vol3.3431
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0328
Nilai Intrinsik-103.93
Volum0
Vega0.0002
Nilai Masa103.94
Buka Faedah2
Rho0
Delta / Theta0.0134
|
| 98.87 |
-1.21% |
95.95 |
102.55 |
6 |
140.00 |
0.06 |
0% |
0 |
0.05 |
0 |
ADBE Beli 140.00
Tamat: Sep. 25, 2026
Akhir: 98.87
Prbhn.: -1.21%
SimbolADBE|20260925|140.00C
Delta0.9869
Imp Vol4.877
Bidaan95.95
Gamma0.0006
Teoretikal99.25
Permintaan102.55
Theta-1.0456
Nilai Intrinsik98.93
Volum6
Vega0.0042
Nilai Masa-0.06
Buka Faedah9
Rho0.0037
Delta / Theta-0.9438
ADBE Jual 140.00
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolADBE|20260925|140.00P
Delta-0.0018
Imp Vol3.6038
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1307
Nilai Intrinsik-98.93
Volum0
Vega0.0007
Nilai Masa98.99
Buka Faedah2
Rho0
Delta / Theta0.0139
|
|
238.93 |
Harga @ Sep. 24, 2026 20:12 GMT |
| 1.59 |
-53.51% |
1.44 |
1.73 |
405 |
240.00 |
2.68 |
-4.29% |
2.46 |
2.95 |
869 |
ADBE Beli 240.00
Tamat: Sep. 25, 2026
Akhir: 1.59
Prbhn.: -53.51%
SimbolADBE|20260925|240.00C
Delta0.4243
Imp Vol0.4131
Bidaan1.44
Gamma0.0758
Teoretikal1.58
Permintaan1.73
Theta-1.0224
Nilai Intrinsik-1.07
Volum405
Vega0.049
Nilai Masa2.66
Buka Faedah447
Rho0.0027
Delta / Theta-0.415
ADBE Jual 240.00
Tamat: Sep. 25, 2026
Akhir: 2.68
Prbhn.: -4.29%
SimbolADBE|20260925|240.00P
Delta-0.5732
Imp Vol0.4281
Bidaan2.46
Gamma0.0733
Teoretikal2.71
Permintaan2.95
Theta-1.037
Nilai Intrinsik1.07
Volum869
Vega0.049
Nilai Masa1.61
Buka Faedah1,687
Rho-0.0033
Delta / Theta0.5528
|
| 0.8 |
-65.52% |
0.8 |
1.01 |
444 |
242.50 |
5.97 |
37.24% |
4.6 |
6.25 |
63 |
ADBE Beli 242.50
Tamat: Sep. 25, 2026
Akhir: 0.8
Prbhn.: -65.52%
SimbolADBE|20260925|242.50C
Delta0.2683
Imp Vol0.4469
Bidaan0.8
Gamma0.059
Teoretikal0.91
Permintaan1.01
Theta-0.9279
Nilai Intrinsik-3.57
Volum444
Vega0.0412
Nilai Masa4.37
Buka Faedah751
Rho0.0017
Delta / Theta-0.2892
ADBE Jual 242.50
Tamat: Sep. 25, 2026
Akhir: 5.97
Prbhn.: 37.24%
SimbolADBE|20260925|242.50P
Delta-0.7467
Imp Vol0.5227
Bidaan4.6
Gamma0.0492
Teoretikal5.43
Permintaan6.25
Theta-1.0258
Nilai Intrinsik3.57
Volum63
Vega0.0399
Nilai Masa2.4
Buka Faedah317
Rho-0.0041
Delta / Theta0.7279
|
| 0.43 |
-71.33% |
0.36 |
0.46 |
806 |
245.00 |
7.25 |
22.67% |
4.6 |
7.35 |
88 |
ADBE Beli 245.00
Tamat: Sep. 25, 2026
Akhir: 0.43
Prbhn.: -71.33%
SimbolADBE|20260925|245.00C
Delta0.1447
Imp Vol0.4456
Bidaan0.36
Gamma0.0408
Teoretikal0.41
Permintaan0.46
Theta-0.6379
Nilai Intrinsik-6.07
Volum806
Vega0.0285
Nilai Masa6.5
Buka Faedah1,165
Rho0.0009
Delta / Theta-0.2268
ADBE Jual 245.00
Tamat: Sep. 25, 2026
Akhir: 7.25
Prbhn.: 22.67%
SimbolADBE|20260925|245.00P
Delta-0.7555
Imp Vol0.674
Bidaan4.6
Gamma0.0373
Teoretikal7.25
Permintaan7.35
Theta-1.307
Nilai Intrinsik6.07
Volum88
Vega0.0393
Nilai Masa1.18
Buka Faedah478
Rho-0.0042
Delta / Theta0.578
|