| 101.2 |
0% |
108.25 |
110.45 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
ADBE Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 101.2
Prbhn.: 0%
SimbolADBE|20260417|130.00C
Delta0
Imp Vol0
Bidaan108.25
Gamma0
Teoretikal0
Permintaan110.45
Theta0
Nilai Intrinsik110.4
Volum0
Vega0
Nilai Masa-9.2
Buka Faedah8
Rho0
Delta / Theta0
ADBE Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260417|130.00P
Delta-0.0016
Imp Vol2.3802
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0443
Nilai Intrinsik-110.4
Volum0
Vega0.0011
Nilai Masa110.4
Buka Faedah0
Rho0
Delta / Theta0.0358
|
| 0 |
0% |
103.15 |
107.65 |
0 |
135.00 |
0 |
0% |
0 |
4.25 |
0 |
ADBE Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260417|135.00C
Delta0.9885
Imp Vol2.9707
Bidaan103.15
Gamma0.0005
Teoretikal105.4
Permintaan107.65
Theta-0.3377
Nilai Intrinsik105.4
Volum0
Vega0.0066
Nilai Masa-105.4
Buka Faedah0
Rho0.0108
Delta / Theta-2.9272
ADBE Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260417|135.00P
Delta-0.0471
Imp Vol4.2949
Bidaan0
Gamma0.0011
Teoretikal2.13
Permintaan4.25
Theta-1.53
Nilai Intrinsik-105.4
Volum0
Vega0.0214
Nilai Masa105.4
Buka Faedah0
Rho-0.001
Delta / Theta0.0308
|
| 101.96 |
3.68% |
98.15 |
102.65 |
1 |
140.00 |
0 |
0% |
0 |
4.25 |
0 |
ADBE Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 101.96
Prbhn.: 3.68%
SimbolADBE|20260417|140.00C
Delta0.9546
Imp Vol3.9336
Bidaan98.15
Gamma0.0011
Teoretikal101.96
Permintaan102.65
Theta-1.3742
Nilai Intrinsik100.4
Volum1
Vega0.0208
Nilai Masa1.56
Buka Faedah1
Rho0.0105
Delta / Theta-0.6947
ADBE Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260417|140.00P
Delta-0.0497
Imp Vol4.0664
Bidaan0
Gamma0.0012
Teoretikal2.13
Permintaan4.25
Theta-1.5122
Nilai Intrinsik-100.4
Volum0
Vega0.0223
Nilai Masa100.4
Buka Faedah10
Rho-0.0011
Delta / Theta0.0328
|
|
240.4 |
Harga @ Apr. 14, 2026 16:42 GMT |
| 3.05 |
-12.36% |
2.92 |
3.2 |
883 |
242.50 |
5.25 |
-23.91% |
4.8 |
5.3 |
63 |
ADBE Beli 242.50
Tamat: Apr. 17, 2026
Akhir: 3.05
Prbhn.: -12.36%
SimbolADBE|20260417|242.50C
Delta0.4325
Imp Vol0.4481
Bidaan2.92
Gamma0.0402
Teoretikal3.05
Permintaan3.2
Theta-0.6504
Nilai Intrinsik-2.1
Volum883
Vega0.0858
Nilai Masa5.15
Buka Faedah1,096
Rho0.0083
Delta / Theta-0.6649
ADBE Jual 242.50
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: -23.91%
SimbolADBE|20260417|242.50P
Delta-0.5616
Imp Vol0.4861
Bidaan4.8
Gamma0.0372
Teoretikal5.25
Permintaan5.3
Theta-0.6844
Nilai Intrinsik2.1
Volum63
Vega0.086
Nilai Masa3.15
Buka Faedah229
Rho-0.0099
Delta / Theta0.8206
|
| 2.11 |
-14.92% |
2.04 |
2.16 |
416 |
245.00 |
7 |
-12.5% |
6.3 |
6.75 |
85 |
ADBE Beli 245.00
Tamat: Apr. 17, 2026
Akhir: 2.11
Prbhn.: -14.92%
SimbolADBE|20260417|245.00C
Delta0.3353
Imp Vol0.4456
Bidaan2.04
Gamma0.0375
Teoretikal2.11
Permintaan2.16
Theta-0.5981
Nilai Intrinsik-4.6
Volum416
Vega0.0795
Nilai Masa6.71
Buka Faedah2,729
Rho0.0065
Delta / Theta-0.5607
ADBE Jual 245.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: -12.5%
SimbolADBE|20260417|245.00P
Delta-0.6636
Imp Vol0.4507
Bidaan6.3
Gamma0.0372
Teoretikal6.53
Permintaan6.75
Theta-0.5839
Nilai Intrinsik4.6
Volum85
Vega0.0796
Nilai Masa2.4
Buka Faedah1,085
Rho-0.0113
Delta / Theta1.1365
|
| 1.35 |
-24.16% |
1.27 |
1.44 |
134 |
247.50 |
9.2 |
-10.68% |
8.6 |
9.75 |
3 |
ADBE Beli 247.50
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: -24.16%
SimbolADBE|20260417|247.50C
Delta0.2444
Imp Vol0.436
Bidaan1.27
Gamma0.033
Teoretikal1.35
Permintaan1.44
Theta-0.5032
Nilai Intrinsik-7.1
Volum134
Vega0.0685
Nilai Masa8.45
Buka Faedah474
Rho0.0047
Delta / Theta-0.4856
ADBE Jual 247.50
Tamat: Apr. 17, 2026
Akhir: 9.2
Prbhn.: -10.68%
SimbolADBE|20260417|247.50P
Delta-0.7303
Imp Vol0.5238
Bidaan8.6
Gamma0.0291
Teoretikal9.2
Permintaan9.75
Theta-0.613
Nilai Intrinsik7.1
Volum3
Vega0.0719
Nilai Masa2.1
Buka Faedah285
Rho-0.0123
Delta / Theta1.1914
|