| 0 |
0% |
156.85 |
163.25 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
ADBE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260821|105.00C
Delta0.9829
Imp Vol3.5623
Bidaan156.85
Gamma0.0003
Teoretikal160.05
Permintaan163.25
Theta-0.4046
Nilai Intrinsik159.07
Volum0
Vega0.0155
Nilai Masa-159.07
Buka Faedah27
Rho0.0191
Delta / Theta-2.4295
ADBE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260821|105.00P
Delta-0.0003
Imp Vol1.9942
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-159.07
Volum0
Vega0.0003
Nilai Masa159.07
Buka Faedah31
Rho0
Delta / Theta0.0515
|
| 0 |
0% |
150.2 |
158.55 |
0 |
110.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260821|110.00C
Delta0.9927
Imp Vol2.8151
Bidaan150.2
Gamma0.0002
Teoretikal154.38
Permintaan158.55
Theta-0.1593
Nilai Intrinsik154.07
Volum0
Vega0.0074
Nilai Masa-154.07
Buka Faedah61
Rho0.0207
Delta / Theta-6.2335
ADBE Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260821|110.00P
Delta-0.0308
Imp Vol3.97
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-0.7209
Nilai Intrinsik-154.07
Volum0
Vega0.0255
Nilai Masa154.07
Buka Faedah61
Rho-0.0018
Delta / Theta0.0428
|
| 0 |
0% |
145.7 |
153.5 |
0 |
115.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260821|115.00C
Delta0.9881
Imp Vol2.9162
Bidaan145.7
Gamma0.0003
Teoretikal149.6
Permintaan153.5
Theta-0.2466
Nilai Intrinsik149.07
Volum0
Vega0.0113
Nilai Masa-149.07
Buka Faedah43
Rho0.0213
Delta / Theta-4.0072
ADBE Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260821|115.00P
Delta-0.0324
Imp Vol3.7904
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-0.7165
Nilai Intrinsik-149.07
Volum0
Vega0.0265
Nilai Masa149.07
Buka Faedah44
Rho-0.0019
Delta / Theta0.0452
|
|
264.07 |
Harga @ Ogos 14, 2026 20:38 GMT |
| 5.47 |
-50.27% |
4.95 |
5.7 |
249 |
265.00 |
5.83 |
26.74% |
5.8 |
6.2 |
436 |
ADBE Beli 265.00
Tamat: Ogos 21, 2026
Akhir: 5.47
Prbhn.: -50.27%
SimbolADBE|20260821|265.00C
Delta0.4886
Imp Vol0.3912
Bidaan4.95
Gamma0.0279
Teoretikal5.33
Permintaan5.7
Theta-0.4197
Nilai Intrinsik-0.93
Volum249
Vega0.1458
Nilai Masa6.4
Buka Faedah580
Rho0.0237
Delta / Theta-1.1643
ADBE Jual 265.00
Tamat: Ogos 21, 2026
Akhir: 5.83
Prbhn.: 26.74%
SimbolADBE|20260821|265.00P
Delta-0.5134
Imp Vol0.382
Bidaan5.8
Gamma0.0286
Teoretikal6
Permintaan6.2
Theta-0.3857
Nilai Intrinsik0.93
Volum436
Vega0.1457
Nilai Masa4.9
Buka Faedah332
Rho-0.0233
Delta / Theta1.331
|
| 4.13 |
-54.01% |
4 |
4.4 |
105 |
267.50 |
7.83 |
16.87% |
6.6 |
8.35 |
83 |
ADBE Beli 267.50
Tamat: Ogos 21, 2026
Akhir: 4.13
Prbhn.: -54.01%
SimbolADBE|20260821|267.50C
Delta0.4192
Imp Vol0.3882
Bidaan4
Gamma0.0275
Teoretikal4.2
Permintaan4.4
Theta-0.4066
Nilai Intrinsik-3.43
Volum105
Vega0.1429
Nilai Masa7.56
Buka Faedah136
Rho0.0204
Delta / Theta-1.031
ADBE Jual 267.50
Tamat: Ogos 21, 2026
Akhir: 7.83
Prbhn.: 16.87%
SimbolADBE|20260821|267.50P
Delta-0.5828
Imp Vol0.3857
Bidaan6.6
Gamma0.0278
Teoretikal7.47
Permintaan8.35
Theta-0.3795
Nilai Intrinsik3.43
Volum83
Vega0.1427
Nilai Masa4.4
Buka Faedah39
Rho-0.0261
Delta / Theta1.5356
|
| 3.35 |
-56.38% |
3.25 |
3.55 |
466 |
270.00 |
8.65 |
23.57% |
8 |
10.35 |
27 |
ADBE Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 3.35
Prbhn.: -56.38%
SimbolADBE|20260821|270.00C
Delta0.3565
Imp Vol0.3965
Bidaan3.25
Gamma0.0257
Teoretikal3.4
Permintaan3.55
Theta-0.395
Nilai Intrinsik-5.93
Volum466
Vega0.1363
Nilai Masa9.28
Buka Faedah1,542
Rho0.0174
Delta / Theta-0.9024
ADBE Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 8.65
Prbhn.: 23.57%
SimbolADBE|20260821|270.00P
Delta-0.6463
Imp Vol0.3937
Bidaan8
Gamma0.0259
Teoretikal9.18
Permintaan10.35
Theta-0.3675
Nilai Intrinsik5.93
Volum27
Vega0.1359
Nilai Masa2.72
Buka Faedah129
Rho-0.0284
Delta / Theta1.7586
|