| 71.6 |
0% |
78.7 |
83.75 |
0 |
220.00 |
0.05 |
0% |
0 |
0.37 |
0 |
ADBE Beli 220.00
Tamat: Jan. 30, 2026
Akhir: 71.6
Prbhn.: 0%
SimbolADBE|20260130|220.00C
Delta0.9977
Imp Vol0.8835
Bidaan78.7
Gamma0.0002
Teoretikal81.23
Permintaan83.75
Theta-0.0424
Nilai Intrinsik81.07
Volum0
Vega0.0028
Nilai Masa-9.47
Buka Faedah10
Rho0.036
Delta / Theta-23.5428
ADBE Jual 220.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADBE|20260130|220.00P
Delta-0.0199
Imp Vol1.2405
Bidaan0
Gamma0.001
Teoretikal0.37
Permintaan0.37
Theta-0.192
Nilai Intrinsik-81.07
Volum0
Vega0.0186
Nilai Masa81.12
Buka Faedah146
Rho-0.001
Delta / Theta0.1038
|
| 72.82 |
0% |
73.5 |
80 |
0 |
225.00 |
0.04 |
0% |
0 |
0.15 |
0 |
ADBE Beli 225.00
Tamat: Jan. 30, 2026
Akhir: 72.82
Prbhn.: 0%
SimbolADBE|20260130|225.00C
Delta0.972
Imp Vol1.243
Bidaan73.5
Gamma0.0013
Teoretikal76.75
Permintaan80
Theta-0.2785
Nilai Intrinsik76.07
Volum0
Vega0.0248
Nilai Masa-3.25
Buka Faedah5
Rho0.0355
Delta / Theta-3.4907
ADBE Jual 225.00
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADBE|20260130|225.00P
Delta-0.0107
Imp Vol1.0181
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.15
Theta-0.0924
Nilai Intrinsik-76.07
Volum0
Vega0.0109
Nilai Masa76.11
Buka Faedah5
Rho-0.0005
Delta / Theta0.1159
|
| 70 |
0% |
68.95 |
72.15 |
0 |
230.00 |
0.01 |
0% |
0 |
0.27 |
0 |
ADBE Beli 230.00
Tamat: Jan. 30, 2026
Akhir: 70
Prbhn.: 0%
SimbolADBE|20260130|230.00C
Delta0
Imp Vol0
Bidaan68.95
Gamma0
Teoretikal0
Permintaan72.15
Theta0
Nilai Intrinsik71.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah1
Rho0
Delta / Theta0
ADBE Jual 230.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolADBE|20260130|230.00P
Delta-0.0178
Imp Vol1.0345
Bidaan0
Gamma0.0011
Teoretikal0.27
Permintaan0.27
Theta-0.1457
Nilai Intrinsik-71.07
Volum0
Vega0.017
Nilai Masa71.08
Buka Faedah39
Rho-0.0009
Delta / Theta0.1224
|
|
301.07 |
Harga @ Jan. 24, 2026 20:40 GMT |
| 4.52 |
6.35% |
4.3 |
4.7 |
180 |
302.50 |
5.5 |
-29.94% |
5.5 |
5.95 |
173 |
ADBE Beli 302.50
Tamat: Jan. 30, 2026
Akhir: 4.52
Prbhn.: 6.35%
SimbolADBE|20260130|302.50C
Delta0.4697
Imp Vol0.3319
Bidaan4.3
Gamma0.0311
Teoretikal4.52
Permintaan4.7
Theta-0.4382
Nilai Intrinsik-1.43
Volum180
Vega0.1535
Nilai Masa5.95
Buka Faedah57
Rho0.0225
Delta / Theta-1.0717
ADBE Jual 302.50
Tamat: Jan. 30, 2026
Akhir: 5.5
Prbhn.: -29.94%
SimbolADBE|20260130|302.50P
Delta-0.5345
Imp Vol0.3134
Bidaan5.5
Gamma0.033
Teoretikal5.5
Permintaan5.95
Theta-0.3865
Nilai Intrinsik1.43
Volum173
Vega0.1534
Nilai Masa4.07
Buka Faedah11
Rho-0.0234
Delta / Theta1.383
|
| 3.37 |
5.31% |
3.3 |
3.5 |
624 |
305.00 |
7.9 |
-12.03% |
6.95 |
7.55 |
189 |
ADBE Beli 305.00
Tamat: Jan. 30, 2026
Akhir: 3.37
Prbhn.: 5.31%
SimbolADBE|20260130|305.00C
Delta0.3909
Imp Vol0.3242
Bidaan3.3
Gamma0.0307
Teoretikal3.37
Permintaan3.5
Theta-0.4117
Nilai Intrinsik-3.93
Volum624
Vega0.1482
Nilai Masa7.3
Buka Faedah815
Rho0.0188
Delta / Theta-0.9494
ADBE Jual 305.00
Tamat: Jan. 30, 2026
Akhir: 7.9
Prbhn.: -12.03%
SimbolADBE|20260130|305.00P
Delta-0.6078
Imp Vol0.332
Bidaan6.95
Gamma0.0301
Teoretikal7.25
Permintaan7.55
Theta-0.3944
Nilai Intrinsik3.93
Volum189
Vega0.1483
Nilai Masa3.97
Buka Faedah182
Rho-0.0261
Delta / Theta1.5412
|
| 2.65 |
16.74% |
2.43 |
2.65 |
119 |
307.50 |
9.54 |
0% |
8.55 |
10.05 |
14 |
ADBE Beli 307.50
Tamat: Jan. 30, 2026
Akhir: 2.65
Prbhn.: 16.74%
SimbolADBE|20260130|307.50C
Delta0.323
Imp Vol0.3333
Bidaan2.43
Gamma0.0279
Teoretikal2.65
Permintaan2.65
Theta-0.3944
Nilai Intrinsik-6.43
Volum119
Vega0.1386
Nilai Masa9.08
Buka Faedah76
Rho0.0156
Delta / Theta-0.8192
ADBE Jual 307.50
Tamat: Jan. 30, 2026
Akhir: 9.54
Prbhn.: 0%
SimbolADBE|20260130|307.50P
Delta-0.657
Imp Vol0.3777
Bidaan8.55
Gamma0.0253
Teoretikal9.54
Permintaan10.05
Theta-0.4296
Nilai Intrinsik6.43
Volum14
Vega0.1419
Nilai Masa3.11
Buka Faedah0
Rho-0.028
Delta / Theta1.5294
|