| 113.55 |
0% |
113.35 |
117.95 |
0 |
130.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ADBE Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 113.55
Prbhn.: 0%
SimbolADBE|20260417|130.00C
Delta0.9613
Imp Vol7.7342
Bidaan113.35
Gamma0.0009
Teoretikal115.65
Permintaan117.95
Theta-4.1794
Nilai Intrinsik114.3
Volum0
Vega0.0106
Nilai Masa-0.75
Buka Faedah9
Rho0.0032
Delta / Theta-0.23
ADBE Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolADBE|20260417|130.00P
Delta-0.0015
Imp Vol4.2444
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1354
Nilai Intrinsik-114.3
Volum0
Vega0.0006
Nilai Masa114.33
Buka Faedah32
Rho0
Delta / Theta0.0113
|
| 108.56 |
0% |
107.3 |
112.95 |
0 |
135.00 |
0.26 |
0% |
0 |
4.3 |
0 |
ADBE Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 108.56
Prbhn.: 0%
SimbolADBE|20260417|135.00C
Delta0.9676
Imp Vol6.8177
Bidaan107.3
Gamma0.0008
Teoretikal110.13
Permintaan112.95
Theta-3.1915
Nilai Intrinsik109.3
Volum0
Vega0.0092
Nilai Masa-0.74
Buka Faedah1
Rho0.0034
Delta / Theta-0.3032
ADBE Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolADBE|20260417|135.00P
Delta-0.0459
Imp Vol7.6556
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-4.7417
Nilai Intrinsik-109.3
Volum0
Vega0.0122
Nilai Masa109.56
Buka Faedah23
Rho-0.0003
Delta / Theta0.0097
|
| 101.96 |
0% |
102.6 |
107.95 |
0 |
140.00 |
0.03 |
0% |
0 |
0.09 |
0 |
ADBE Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 101.96
Prbhn.: 0%
SimbolADBE|20260417|140.00C
Delta0.9632
Imp Vol6.606
Bidaan102.6
Gamma0.001
Teoretikal105.28
Permintaan107.95
Theta-3.4351
Nilai Intrinsik104.3
Volum0
Vega0.0102
Nilai Masa-2.34
Buka Faedah0
Rho0.0035
Delta / Theta-0.2804
ADBE Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolADBE|20260417|140.00P
Delta-0.0028
Imp Vol4.0019
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.09
Theta-0.2199
Nilai Intrinsik-104.3
Volum0
Vega0.0011
Nilai Masa104.33
Buka Faedah18
Rho0
Delta / Theta0.0126
|
|
244.3 |
Harga @ Apr. 17, 2026 19:42 GMT |
| 0.2 |
-95.32% |
0.12 |
0.23 |
428 |
245.00 |
1.25 |
34.41% |
1.11 |
1.49 |
1,957 |
ADBE Beli 245.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -95.32%
SimbolADBE|20260417|245.00C
Delta0.2299
Imp Vol0.1184
Bidaan0.12
Gamma0.2023
Teoretikal0.2
Permintaan0.23
Theta-0.2367
Nilai Intrinsik-0.7
Volum428
Vega0.0385
Nilai Masa0.9
Buka Faedah2,878
Rho0.0015
Delta / Theta-0.9715
ADBE Jual 245.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 34.41%
SimbolADBE|20260417|245.00P
Delta-0.8163
Imp Vol0.099
Bidaan1.11
Gamma0.2257
Teoretikal1.25
Permintaan1.49
Theta-0.1546
Nilai Intrinsik0.7
Volum1,957
Vega0.0335
Nilai Masa0.55
Buka Faedah1,143
Rho-0.0038
Delta / Theta5.2785
|
| 0.03 |
-98.84% |
0.01 |
0.05 |
1,291 |
247.50 |
3.62 |
118.07% |
3.1 |
4.1 |
3,004 |
ADBE Beli 247.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -98.84%
SimbolADBE|20260417|247.50C
Delta0.0374
Imp Vol0.1586
Bidaan0.01
Gamma0.0406
Teoretikal0.03
Permintaan0.05
Theta-0.0842
Nilai Intrinsik-3.2
Volum1,291
Vega0.0103
Nilai Masa3.23
Buka Faedah971
Rho0.0002
Delta / Theta-0.4447
ADBE Jual 247.50
Tamat: Apr. 17, 2026
Akhir: 3.62
Prbhn.: 118.07%
SimbolADBE|20260417|247.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.2
Volum3,004
Vega0
Nilai Masa0.42
Buka Faedah522
Rho0
Delta / Theta0
|
| 0.02 |
-98.59% |
0.01 |
0.05 |
3,374 |
250.00 |
6.3 |
110% |
5.45 |
6.3 |
1,253 |
ADBE Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -98.59%
SimbolADBE|20260417|250.00C
Delta0.019
Imp Vol0.229
Bidaan0.01
Gamma0.0159
Teoretikal0.02
Permintaan0.05
Theta-0.0686
Nilai Intrinsik-5.7
Volum3,374
Vega0.0059
Nilai Masa5.72
Buka Faedah5,286
Rho0.0001
Delta / Theta-0.2765
ADBE Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 110%
SimbolADBE|20260417|250.00P
Delta-0.9134
Imp Vol0.3496
Bidaan5.45
Gamma0.0359
Teoretikal6.3
Permintaan6.3
Theta-0.3386
Nilai Intrinsik5.7
Volum1,253
Vega0.02
Nilai Masa0.6
Buka Faedah1,412
Rho-0.0042
Delta / Theta2.6975
|