| 123.07 |
1.13% |
122.35 |
125.95 |
3 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
ADBE Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 123.07
Prbhn.: 1.13%
SimbolADBE|20261016|115.00C
Delta0.9901
Imp Vol4.5652
Bidaan122.35
Gamma0.0003
Teoretikal124.15
Permintaan125.95
Theta-0.5428
Nilai Intrinsik125.68
Volum3
Vega0.0047
Nilai Masa-2.61
Buka Faedah18
Rho0.0062
Delta / Theta-1.8242
ADBE Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20261016|115.00P
Delta-0.0003
Imp Vol3.007
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-125.68
Volum0
Vega0.0002
Nilai Masa125.68
Buka Faedah221
Rho0
Delta / Theta0.0206
|
| 118.09 |
1.2% |
115.9 |
122.05 |
10 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
ADBE Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 118.09
Prbhn.: 1.2%
SimbolADBE|20261016|120.00C
Delta0.9947
Imp Vol3.851
Bidaan115.9
Gamma0.0002
Teoretikal118.98
Permintaan122.05
Theta-0.2707
Nilai Intrinsik120.68
Volum10
Vega0.0027
Nilai Masa-2.59
Buka Faedah40
Rho0.0065
Delta / Theta-3.674
ADBE Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20261016|120.00P
Delta-0.0004
Imp Vol2.84
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-120.68
Volum0
Vega0.0002
Nilai Masa120.68
Buka Faedah313
Rho0
Delta / Theta0.0219
|
| 113.54 |
1.66% |
110.95 |
117 |
7 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 113.54
Prbhn.: 1.66%
SimbolADBE|20261016|125.00C
Delta0.9945
Imp Vol3.6363
Bidaan110.95
Gamma0.0002
Teoretikal113.98
Permintaan117
Theta-0.2677
Nilai Intrinsik115.68
Volum7
Vega0.0028
Nilai Masa-2.14
Buka Faedah45
Rho0.0068
Delta / Theta-3.7149
ADBE Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20261016|125.00P
Delta-0.0431
Imp Vol5.8323
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan4.3
Theta-2.3581
Nilai Intrinsik-115.68
Volum0
Vega0.0162
Nilai Masa115.68
Buka Faedah217
Rho-0.0006
Delta / Theta0.0183
|
|
240.68 |
Harga @ Okt. 14, 2026 20:12 GMT |
| 2.66 |
52.87% |
2.53 |
2.8 |
373 |
242.50 |
4.4 |
-42.18% |
4.15 |
4.65 |
15 |
ADBE Beli 242.50
Tamat: Okt. 16, 2026
Akhir: 2.66
Prbhn.: 52.87%
SimbolADBE|20261016|242.50C
Delta0.4267
Imp Vol0.4876
Bidaan2.53
Gamma0.0452
Teoretikal2.67
Permintaan2.8
Theta-0.8623
Nilai Intrinsik-1.82
Volum373
Vega0.0699
Nilai Masa4.48
Buka Faedah637
Rho0.0055
Delta / Theta-0.4948
ADBE Jual 242.50
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: -42.18%
SimbolADBE|20261016|242.50P
Delta-0.5748
Imp Vol0.4822
Bidaan4.15
Gamma0.0457
Teoretikal4.4
Permintaan4.65
Theta-0.8286
Nilai Intrinsik1.82
Volum15
Vega0.0698
Nilai Masa2.58
Buka Faedah631
Rho-0.0067
Delta / Theta0.6937
|
| 1.69 |
42.02% |
1.72 |
1.88 |
358 |
245.00 |
5.85 |
-38.1% |
5.75 |
6.6 |
32 |
ADBE Beli 245.00
Tamat: Okt. 16, 2026
Akhir: 1.69
Prbhn.: 42.02%
SimbolADBE|20261016|245.00C
Delta0.3213
Imp Vol0.4925
Bidaan1.72
Gamma0.0408
Teoretikal1.8
Permintaan1.88
Theta-0.7938
Nilai Intrinsik-4.32
Volum358
Vega0.0638
Nilai Masa6.01
Buka Faedah1,593
Rho0.0041
Delta / Theta-0.4048
ADBE Jual 245.00
Tamat: Okt. 16, 2026
Akhir: 5.85
Prbhn.: -38.1%
SimbolADBE|20261016|245.00P
Delta-0.6737
Imp Vol0.5084
Bidaan5.75
Gamma0.0399
Teoretikal6.18
Permintaan6.6
Theta-0.8012
Nilai Intrinsik4.32
Volum32
Vega0.0642
Nilai Masa1.53
Buka Faedah974
Rho-0.0077
Delta / Theta0.8409
|
| 1.23 |
53.75% |
1.08 |
1.23 |
146 |
247.50 |
9.96 |
-19.29% |
5 |
10.75 |
2 |
ADBE Beli 247.50
Tamat: Okt. 16, 2026
Akhir: 1.23
Prbhn.: 53.75%
SimbolADBE|20261016|247.50C
Delta0.2297
Imp Vol0.4943
Bidaan1.08
Gamma0.0345
Teoretikal1.16
Permintaan1.23
Theta-0.6737
Nilai Intrinsik-6.82
Volum146
Vega0.0541
Nilai Masa8.05
Buka Faedah771
Rho0.003
Delta / Theta-0.341
ADBE Jual 247.50
Tamat: Okt. 16, 2026
Akhir: 9.96
Prbhn.: -19.29%
SimbolADBE|20261016|247.50P
Delta-0.7762
Imp Vol0.484
Bidaan5
Gamma0.0348
Teoretikal7.88
Permintaan10.75
Theta-0.628
Nilai Intrinsik6.82
Volum2
Vega0.0533
Nilai Masa3.14
Buka Faedah381
Rho-0.0085
Delta / Theta1.2359
|