0 |
0% |
163.5 |
172.9 |
0 |
310.00 |
0.02 |
0% |
0 |
0.76 |
0 |
ADBE Beli 310.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240503|310.00C
Delta0.9902
Imp Vol1.3967
Bidaan163.5
Gamma0.0003
Teoretikal168.2
Permintaan172.9
Theta-0.2164
Nilai Intrinsik167.56
Volum0
Vega0.0172
Nilai Masa-167.56
Buka Faedah0
Rho0.0584
Delta / Theta-4.575
ADBE Jual 310.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolADBE|20240503|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.76
Theta0
Nilai Intrinsik-167.56
Volum0
Vega0
Nilai Masa167.58
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
153.4 |
163 |
0 |
320.00 |
0.18 |
0% |
0 |
0.76 |
0 |
ADBE Beli 320.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240503|320.00C
Delta0.9898
Imp Vol1.2992
Bidaan153.4
Gamma0.0003
Teoretikal158.2
Permintaan163
Theta-0.2116
Nilai Intrinsik157.56
Volum0
Vega0.0179
Nilai Masa-157.56
Buka Faedah0
Rho0.0603
Delta / Theta-4.6781
ADBE Jual 320.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolADBE|20240503|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.76
Theta0
Nilai Intrinsik-157.56
Volum0
Vega0
Nilai Masa157.74
Buka Faedah1
Rho0
Delta / Theta0
|
148.34 |
0% |
143.6 |
152.85 |
1 |
330.00 |
0 |
0% |
0 |
0.76 |
0 |
ADBE Beli 330.00
Tamat: Mei 03, 2024
Akhir: 148.34
Prbhn.: 0%
SimbolADBE|20240503|330.00C
Delta0.9859
Imp Vol1.2709
Bidaan143.6
Gamma0.0004
Teoretikal148.34
Permintaan152.85
Theta-0.263
Nilai Intrinsik147.56
Volum1
Vega0.0238
Nilai Masa0.78
Buka Faedah0
Rho0.0618
Delta / Theta-3.7487
ADBE Jual 330.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240503|330.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.76
Theta0
Nilai Intrinsik-147.56
Volum0
Vega0
Nilai Masa147.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
477.56 |
Harga @ Apr. 26, 2024 20:43 GMT |
5.85 |
12.5% |
5.6 |
6.05 |
559 |
480.00 |
7.9 |
-31% |
7.65 |
8.5 |
312 |
ADBE Beli 480.00
Tamat: Mei 03, 2024
Akhir: 5.85
Prbhn.: 12.5%
SimbolADBE|20240503|480.00C
Delta0.4614
Imp Vol0.2565
Bidaan5.6
Gamma0.0234
Teoretikal5.85
Permintaan6.05
Theta-0.5124
Nilai Intrinsik-2.44
Volum559
Vega0.2626
Nilai Masa8.29
Buka Faedah428
Rho0.0411
Delta / Theta-0.9005
ADBE Jual 480.00
Tamat: Mei 03, 2024
Akhir: 7.9
Prbhn.: -31%
SimbolADBE|20240503|480.00P
Delta-0.5414
Imp Vol0.2588
Bidaan7.65
Gamma0.0233
Teoretikal7.9
Permintaan8.5
Theta-0.4523
Nilai Intrinsik2.44
Volum312
Vega0.2622
Nilai Masa5.46
Buka Faedah201
Rho-0.0424
Delta / Theta1.1968
|
4.85 |
10.23% |
4.45 |
5.7 |
243 |
482.50 |
9.19 |
-29.03% |
9.05 |
10.25 |
155 |
ADBE Beli 482.50
Tamat: Mei 03, 2024
Akhir: 4.85
Prbhn.: 10.23%
SimbolADBE|20240503|482.50C
Delta0.4046
Imp Vol0.2583
Bidaan4.45
Gamma0.0227
Teoretikal4.85
Permintaan5.7
Theta-0.5002
Nilai Intrinsik-4.94
Volum243
Vega0.2563
Nilai Masa9.79
Buka Faedah116
Rho0.0361
Delta / Theta-0.809
ADBE Jual 482.50
Tamat: Mei 03, 2024
Akhir: 9.19
Prbhn.: -29.03%
SimbolADBE|20240503|482.50P
Delta-0.6019
Imp Vol0.2521
Bidaan9.05
Gamma0.0233
Teoretikal9.19
Permintaan10.25
Theta-0.424
Nilai Intrinsik4.94
Volum155
Vega0.2549
Nilai Masa4.25
Buka Faedah36
Rho-0.0461
Delta / Theta1.4196
|
4 |
19.4% |
3.6 |
4.1 |
748 |
485.00 |
10.2 |
-28.67% |
10.4 |
12.5 |
37 |
ADBE Beli 485.00
Tamat: Mei 03, 2024
Akhir: 4
Prbhn.: 19.4%
SimbolADBE|20240503|485.00C
Delta0.3512
Imp Vol0.2606
Bidaan3.6
Gamma0.0215
Teoretikal4
Permintaan4.1
Theta-0.4804
Nilai Intrinsik-7.44
Volum748
Vega0.2453
Nilai Masa11.44
Buka Faedah284
Rho0.0314
Delta / Theta-0.731
ADBE Jual 485.00
Tamat: Mei 03, 2024
Akhir: 10.2
Prbhn.: -28.67%
SimbolADBE|20240503|485.00P
Delta-0.6425
Imp Vol0.2788
Bidaan10.4
Gamma0.0204
Teoretikal11.45
Permintaan12.5
Theta-0.4539
Nilai Intrinsik7.44
Volum37
Vega0.2465
Nilai Masa2.76
Buka Faedah280
Rho-0.0487
Delta / Theta1.4155
|