| 0 |
0% |
129.05 |
138 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260220|130.00C
Delta0
Imp Vol0
Bidaan129.05
Gamma0
Teoretikal0
Permintaan138
Theta0
Nilai Intrinsik133.97
Volum0
Vega0
Nilai Masa-133.97
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260220|130.00P
Delta-0.0566
Imp Vol4.206
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-1.3477
Nilai Intrinsik-133.97
Volum0
Vega0.0385
Nilai Masa133.97
Buka Faedah0
Rho-0.0029
Delta / Theta0.042
|
| 0 |
0% |
124.2 |
133.2 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260220|135.00C
Delta0
Imp Vol0
Bidaan124.2
Gamma0
Teoretikal0
Permintaan133.2
Theta0
Nilai Intrinsik128.97
Volum0
Vega0
Nilai Masa-128.97
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260220|135.00P
Delta-0.0593
Imp Vol4.0175
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-1.3361
Nilai Intrinsik-128.97
Volum0
Vega0.04
Nilai Masa128.97
Buka Faedah0
Rho-0.003
Delta / Theta0.0444
|
| 0 |
0% |
119.2 |
128 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260220|140.00C
Delta0
Imp Vol0
Bidaan119.2
Gamma0
Teoretikal0
Permintaan128
Theta0
Nilai Intrinsik123.97
Volum0
Vega0
Nilai Masa-123.97
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260220|140.00P
Delta-0.0622
Imp Vol3.8359
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-1.3236
Nilai Intrinsik-123.97
Volum0
Vega0.0415
Nilai Masa123.97
Buka Faedah0
Rho-0.0031
Delta / Theta0.047
|
|
263.97 |
Harga @ Feb. 14, 2026 20:40 GMT |
| 5.1 |
-4.85% |
4.65 |
5.35 |
916 |
265.00 |
6.6 |
-23.08% |
5.8 |
6.65 |
47 |
ADBE Beli 265.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: -4.85%
SimbolADBE|20260220|265.00C
Delta0.4853
Imp Vol0.4086
Bidaan4.65
Gamma0.0288
Teoretikal5.1
Permintaan5.35
Theta-0.4716
Nilai Intrinsik-1.03
Volum916
Vega0.1349
Nilai Masa6.13
Buka Faedah406
Rho0.0202
Delta / Theta-1.0291
ADBE Jual 265.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: -23.08%
SimbolADBE|20260220|265.00P
Delta-0.5119
Imp Vol0.4543
Bidaan5.8
Gamma0.026
Teoretikal6.6
Permintaan6.65
Theta-0.4987
Nilai Intrinsik1.03
Volum47
Vega0.1349
Nilai Masa5.57
Buka Faedah1,785
Rho-0.0201
Delta / Theta1.0263
|
| 3.55 |
-15.27% |
3.7 |
4 |
119 |
267.50 |
7.1 |
-45.22% |
7.1 |
8 |
11 |
ADBE Beli 267.50
Tamat: Feb. 20, 2026
Akhir: 3.55
Prbhn.: -15.27%
SimbolADBE|20260220|267.50C
Delta0.4109
Imp Vol0.3951
Bidaan3.7
Gamma0.0291
Teoretikal3.85
Permintaan4
Theta-0.4438
Nilai Intrinsik-3.53
Volum119
Vega0.1316
Nilai Masa7.08
Buka Faedah167
Rho0.0172
Delta / Theta-0.9259
ADBE Jual 267.50
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: -45.22%
SimbolADBE|20260220|267.50P
Delta-0.5933
Imp Vol0.3849
Bidaan7.1
Gamma0.0299
Teoretikal7.1
Permintaan8
Theta-0.4073
Nilai Intrinsik3.53
Volum11
Vega0.1313
Nilai Masa3.57
Buka Faedah80
Rho-0.0226
Delta / Theta1.4565
|
| 2.94 |
-16% |
2.68 |
3.15 |
496 |
270.00 |
9.2 |
-19.16% |
8.8 |
9.6 |
148 |
ADBE Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 2.94
Prbhn.: -16%
SimbolADBE|20260220|270.00C
Delta0.3407
Imp Vol0.3936
Bidaan2.68
Gamma0.0275
Teoretikal2.94
Permintaan3.15
Theta-0.4157
Nilai Intrinsik-6.03
Volum496
Vega0.1241
Nilai Masa8.97
Buka Faedah519
Rho0.0143
Delta / Theta-0.8196
ADBE Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: -19.16%
SimbolADBE|20260220|270.00P
Delta-0.6486
Imp Vol0.4235
Bidaan8.8
Gamma0.026
Teoretikal9.2
Permintaan9.6
Theta-0.4281
Nilai Intrinsik6.03
Volum148
Vega0.1255
Nilai Masa3.17
Buka Faedah779
Rho-0.0246
Delta / Theta1.5151
|