| 0 |
0% |
149.15 |
158.15 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 130.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260313|130.00C
Delta0
Imp Vol0
Bidaan149.15
Gamma0
Teoretikal0
Permintaan158.15
Theta0
Nilai Intrinsik153.62
Volum0
Vega0
Nilai Masa-153.62
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 130.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260313|130.00P
Delta-0.0499
Imp Vol4.4809
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan4.3
Theta-1.3959
Nilai Intrinsik-153.62
Volum0
Vega0.0374
Nilai Masa153.62
Buka Faedah0
Rho-0.0028
Delta / Theta0.0357
|
| 0 |
0% |
144 |
151.5 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 135.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260313|135.00C
Delta0
Imp Vol0
Bidaan144
Gamma0
Teoretikal0
Permintaan151.5
Theta0
Nilai Intrinsik148.62
Volum0
Vega0
Nilai Masa-148.62
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 135.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260313|135.00P
Delta-0.0521
Imp Vol4.295
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-1.3861
Nilai Intrinsik-148.62
Volum0
Vega0.0388
Nilai Masa148.62
Buka Faedah0
Rho-0.0029
Delta / Theta0.0376
|
| 0 |
0% |
139.35 |
145.95 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 140.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260313|140.00C
Delta0
Imp Vol0
Bidaan139.35
Gamma0
Teoretikal0
Permintaan145.95
Theta0
Nilai Intrinsik143.62
Volum0
Vega0
Nilai Masa-143.62
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 140.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260313|140.00P
Delta-0.0545
Imp Vol4.1161
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-1.3757
Nilai Intrinsik-143.62
Volum0
Vega0.0402
Nilai Masa143.62
Buka Faedah0
Rho-0.003
Delta / Theta0.0396
|
|
283.62 |
Harga @ Mac 07, 2026 20:42 GMT |
| 10.65 |
-4.14% |
11.15 |
11.7 |
195 |
285.00 |
12.78 |
-2.07% |
11.55 |
13.4 |
21 |
ADBE Beli 285.00
Tamat: Mac 13, 2026
Akhir: 10.65
Prbhn.: -4.14%
SimbolADBE|20260313|285.00C
Delta0.5051
Imp Vol0.8273
Bidaan11.15
Gamma0.0133
Teoretikal11.42
Permintaan11.7
Theta-1.013
Nilai Intrinsik-1.38
Volum195
Vega0.1451
Nilai Masa12.03
Buka Faedah368
Rho0.0217
Delta / Theta-0.4986
ADBE Jual 285.00
Tamat: Mac 13, 2026
Akhir: 12.78
Prbhn.: -2.07%
SimbolADBE|20260313|285.00P
Delta-0.4949
Imp Vol0.8365
Bidaan11.55
Gamma0.0131
Teoretikal12.78
Permintaan13.4
Theta-0.9978
Nilai Intrinsik1.38
Volum21
Vega0.145
Nilai Masa11.4
Buka Faedah71
Rho-0.0219
Delta / Theta0.496
|
| 9.92 |
-2.84% |
9.35 |
10.45 |
75 |
287.50 |
14 |
-7.59% |
13.15 |
14.7 |
6 |
ADBE Beli 287.50
Tamat: Mac 13, 2026
Akhir: 9.92
Prbhn.: -2.84%
SimbolADBE|20260313|287.50C
Delta0.47
Imp Vol0.8004
Bidaan9.35
Gamma0.0137
Teoretikal9.92
Permintaan10.45
Theta-0.977
Nilai Intrinsik-3.88
Volum75
Vega0.1447
Nilai Masa13.8
Buka Faedah48
Rho0.0203
Delta / Theta-0.481
ADBE Jual 287.50
Tamat: Mac 13, 2026
Akhir: 14
Prbhn.: -7.59%
SimbolADBE|20260313|287.50P
Delta-0.5284
Imp Vol0.8252
Bidaan13.15
Gamma0.0133
Teoretikal14
Permintaan14.7
Theta-0.9808
Nilai Intrinsik3.88
Volum6
Vega0.1447
Nilai Masa10.12
Buka Faedah21
Rho-0.0232
Delta / Theta0.5387
|
| 8.95 |
4.68% |
8.5 |
9.3 |
462 |
290.00 |
17.5 |
11.04% |
14.25 |
16.8 |
5 |
ADBE Beli 290.00
Tamat: Mac 13, 2026
Akhir: 8.95
Prbhn.: 4.68%
SimbolADBE|20260313|290.00C
Delta0.4371
Imp Vol0.8047
Bidaan8.5
Gamma0.0135
Teoretikal8.95
Permintaan9.3
Theta-0.972
Nilai Intrinsik-6.38
Volum462
Vega0.1433
Nilai Masa15.33
Buka Faedah625
Rho0.0189
Delta / Theta-0.4497
ADBE Jual 290.00
Tamat: Mac 13, 2026
Akhir: 17.5
Prbhn.: 11.04%
SimbolADBE|20260313|290.00P
Delta-0.5603
Imp Vol0.8293
Bidaan14.25
Gamma0.0131
Teoretikal15.53
Permintaan16.8
Theta-0.9761
Nilai Intrinsik6.38
Volum5
Vega0.1434
Nilai Masa11.12
Buka Faedah26
Rho-0.0246
Delta / Theta0.5741
|