| 0 |
0% |
92.55 |
99.9 |
0 |
130.00 |
0.04 |
0% |
0 |
0.01 |
3 |
ADBE Beli 130.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260731|130.00C
Delta0.9999
Imp Vol1.062
Bidaan92.55
Gamma0
Teoretikal96.33
Permintaan99.9
Theta-0.0134
Nilai Intrinsik95.11
Volum0
Vega0.0001
Nilai Masa-95.11
Buka Faedah140
Rho0.0249
Delta / Theta-74.7839
ADBE Jual 130.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADBE|20260731|130.00P
Delta-0.0005
Imp Vol1.2421
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-95.11
Volum3
Vega0.0005
Nilai Masa95.15
Buka Faedah279
Rho0
Delta / Theta0.1008
|
| 0 |
0% |
87.55 |
95.5 |
0 |
135.00 |
0 |
0% |
0 |
0.16 |
0 |
ADBE Beli 135.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260731|135.00C
Delta0.9901
Imp Vol1.6876
Bidaan87.55
Gamma0.0005
Teoretikal91.53
Permintaan95.5
Theta-0.1132
Nilai Intrinsik90.11
Volum0
Vega0.0083
Nilai Masa-90.11
Buka Faedah6
Rho0.0254
Delta / Theta-8.7499
ADBE Jual 135.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260731|135.00P
Delta-0.005
Imp Vol1.5108
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.16
Theta-0.0489
Nilai Intrinsik-90.11
Volum0
Vega0.0045
Nilai Masa90.11
Buka Faedah495
Rho-0.0002
Delta / Theta0.1025
|
| 0 |
0% |
85.15 |
90.5 |
0 |
140.00 |
0 |
0% |
0 |
0.1 |
0 |
ADBE Beli 140.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260731|140.00C
Delta0.9547
Imp Vol2.2593
Bidaan85.15
Gamma0.0013
Teoretikal87.83
Permintaan90.5
Theta-0.4941
Nilai Intrinsik85.11
Volum0
Vega0.0298
Nilai Masa-85.11
Buka Faedah18
Rho0.0246
Delta / Theta-1.9323
ADBE Jual 140.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260731|140.00P
Delta-0.0037
Imp Vol1.3403
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0328
Nilai Intrinsik-85.11
Volum0
Vega0.0034
Nilai Masa85.11
Buka Faedah537
Rho-0.0002
Delta / Theta0.1118
|
|
225.11 |
Harga @ Jul. 24, 2026 20:13 GMT |
| 4.75 |
274.02% |
4.75 |
5 |
517 |
227.50 |
6.98 |
-57.02% |
6.65 |
7.75 |
35 |
ADBE Beli 227.50
Tamat: Jul. 31, 2026
Akhir: 4.75
Prbhn.: 274.02%
SimbolADBE|20260731|227.50C
Delta0.4528
Imp Vol0.513
Bidaan4.75
Gamma0.0268
Teoretikal4.88
Permintaan5
Theta-0.4983
Nilai Intrinsik-2.39
Volum517
Vega0.1143
Nilai Masa7.14
Buka Faedah356
Rho0.016
Delta / Theta-0.9086
ADBE Jual 227.50
Tamat: Jul. 31, 2026
Akhir: 6.98
Prbhn.: -57.02%
SimbolADBE|20260731|227.50P
Delta-0.5474
Imp Vol0.5182
Bidaan6.65
Gamma0.0265
Teoretikal7.2
Permintaan7.75
Theta-0.4825
Nilai Intrinsik2.39
Volum35
Vega0.1143
Nilai Masa4.59
Buka Faedah68
Rho-0.0184
Delta / Theta1.1343
|
| 3.88 |
280.39% |
3.75 |
4.05 |
973 |
230.00 |
8.5 |
-52.17% |
8.2 |
8.95 |
210 |
ADBE Beli 230.00
Tamat: Jul. 31, 2026
Akhir: 3.88
Prbhn.: 280.39%
SimbolADBE|20260731|230.00C
Delta0.3881
Imp Vol0.5139
Bidaan3.75
Gamma0.0258
Teoretikal3.9
Permintaan4.05
Theta-0.4818
Nilai Intrinsik-4.89
Volum973
Vega0.1106
Nilai Masa8.77
Buka Faedah354
Rho0.0137
Delta / Theta-0.8055
ADBE Jual 230.00
Tamat: Jul. 31, 2026
Akhir: 8.5
Prbhn.: -52.17%
SimbolADBE|20260731|230.00P
Delta-0.6151
Imp Vol0.5057
Bidaan8.2
Gamma0.0263
Teoretikal8.58
Permintaan8.95
Theta-0.4525
Nilai Intrinsik4.89
Volum210
Vega0.1103
Nilai Masa3.61
Buka Faedah174
Rho-0.0203
Delta / Theta1.3593
|
| 3.25 |
286.9% |
2.88 |
3.25 |
355 |
232.50 |
9.45 |
-51.16% |
9.1 |
10.05 |
12 |
ADBE Beli 232.50
Tamat: Jul. 31, 2026
Akhir: 3.25
Prbhn.: 286.9%
SimbolADBE|20260731|232.50C
Delta0.3268
Imp Vol0.5136
Bidaan2.88
Gamma0.0243
Teoretikal3.07
Permintaan3.25
Theta-0.4526
Nilai Intrinsik-7.39
Volum355
Vega0.1041
Nilai Masa10.64
Buka Faedah150
Rho0.0116
Delta / Theta-0.7221
ADBE Jual 232.50
Tamat: Jul. 31, 2026
Akhir: 9.45
Prbhn.: -51.16%
SimbolADBE|20260731|232.50P
Delta-0.646
Imp Vol0.4757
Bidaan9.1
Gamma0.025
Teoretikal9.58
Permintaan10.05
Theta-0.383
Nilai Intrinsik7.39
Volum12
Vega0.1165
Nilai Masa2.06
Buka Faedah28
Rho-0.0248
Delta / Theta1.6865
|