| 105.97 |
0% |
107.2 |
112.85 |
0 |
140.00 |
0 |
0% |
0 |
0.05 |
0 |
ADBE Beli 140.00
Tamat: Nov. 06, 2026
Akhir: 105.97
Prbhn.: 0%
SimbolADBE|20261106|140.00C
Delta0.9626
Imp Vol4.8377
Bidaan107.2
Gamma0.0009
Teoretikal110.03
Permintaan112.85
Theta-1.8287
Nilai Intrinsik109.52
Volum0
Vega0.015
Nilai Masa-3.55
Buka Faedah1
Rho0.0071
Delta / Theta-0.5264
ADBE Jual 140.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20261106|140.00P
Delta-0.0016
Imp Vol2.7291
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0663
Nilai Intrinsik-109.52
Volum0
Vega0.001
Nilai Masa109.52
Buka Faedah1
Rho0
Delta / Theta0.0247
|
| 100.97 |
0% |
102.3 |
107.95 |
0 |
145.00 |
0 |
0% |
0 |
4.25 |
0 |
ADBE Beli 145.00
Tamat: Nov. 06, 2026
Akhir: 100.97
Prbhn.: 0%
SimbolADBE|20261106|145.00C
Delta0.9589
Imp Vol4.6466
Bidaan102.3
Gamma0.001
Teoretikal105.12
Permintaan107.95
Theta-1.895
Nilai Intrinsik104.52
Volum0
Vega0.0162
Nilai Masa-3.55
Buka Faedah1
Rho0.0073
Delta / Theta-0.506
ADBE Jual 145.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20261106|145.00P
Delta-0.0487
Imp Vol4.9343
Bidaan0
Gamma0.0011
Teoretikal2.13
Permintaan4.25
Theta-2.2895
Nilai Intrinsik-104.52
Volum0
Vega0.0186
Nilai Masa104.52
Buka Faedah1
Rho-0.0007
Delta / Theta0.0213
|
| 104.84 |
8.79% |
97.5 |
102.55 |
1 |
150.00 |
0 |
0% |
0 |
0.05 |
0 |
ADBE Beli 150.00
Tamat: Nov. 06, 2026
Akhir: 104.84
Prbhn.: 8.79%
SimbolADBE|20261106|150.00C
Delta0.9585
Imp Vol4.3378
Bidaan97.5
Gamma0.0011
Teoretikal100.03
Permintaan102.55
Theta-1.7874
Nilai Intrinsik99.52
Volum1
Vega0.0163
Nilai Masa5.32
Buka Faedah5
Rho0.0076
Delta / Theta-0.5362
ADBE Jual 150.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20261106|150.00P
Delta-0.0018
Imp Vol2.4222
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0654
Nilai Intrinsik-99.52
Volum0
Vega0.0011
Nilai Masa99.52
Buka Faedah2
Rho0
Delta / Theta0.0281
|
|
249.52 |
Harga @ Nov. 04, 2026 20:11 GMT |
| 3.75 |
2.74% |
3.5 |
4.1 |
106 |
250.00 |
5.24 |
-24.93% |
4.5 |
5.35 |
95 |
ADBE Beli 250.00
Tamat: Nov. 06, 2026
Akhir: 3.75
Prbhn.: 2.74%
SimbolADBE|20261106|250.00C
Delta0.4569
Imp Vol0.6115
Bidaan3.5
Gamma0.0353
Teoretikal3.8
Permintaan4.1
Theta-1.1268
Nilai Intrinsik-0.48
Volum106
Vega0.0729
Nilai Masa4.23
Buka Faedah345
Rho0.006
Delta / Theta-0.4055
ADBE Jual 250.00
Tamat: Nov. 06, 2026
Akhir: 5.24
Prbhn.: -24.93%
SimbolADBE|20261106|250.00P
Delta-0.5488
Imp Vol0.5627
Bidaan4.5
Gamma0.0383
Teoretikal4.93
Permintaan5.35
Theta-1.0115
Nilai Intrinsik0.48
Volum95
Vega0.0728
Nilai Masa4.76
Buka Faedah265
Rho-0.0067
Delta / Theta0.5426
|
| 2.57 |
-3.02% |
2.48 |
3.25 |
85 |
252.50 |
4.99 |
-46.74% |
5.5 |
6.9 |
23 |
ADBE Beli 252.50
Tamat: Nov. 06, 2026
Akhir: 2.57
Prbhn.: -3.02%
SimbolADBE|20261106|252.50C
Delta0.3732
Imp Vol0.6195
Bidaan2.48
Gamma0.0332
Teoretikal2.87
Permintaan3.25
Theta-1.088
Nilai Intrinsik-2.98
Volum85
Vega0.0696
Nilai Masa5.55
Buka Faedah138
Rho0.0049
Delta / Theta-0.343
ADBE Jual 252.50
Tamat: Nov. 06, 2026
Akhir: 4.99
Prbhn.: -46.74%
SimbolADBE|20261106|252.50P
Delta-0.6518
Imp Vol0.5256
Bidaan5.5
Gamma0.0383
Teoretikal6.2
Permintaan6.9
Theta-0.8783
Nilai Intrinsik2.98
Volum23
Vega0.068
Nilai Masa2.01
Buka Faedah189
Rho-0.0078
Delta / Theta0.7421
|
| 2.11 |
6.57% |
1.72 |
2.22 |
121 |
255.00 |
5 |
-51.69% |
7.05 |
8.8 |
5 |
ADBE Beli 255.00
Tamat: Nov. 06, 2026
Akhir: 2.11
Prbhn.: 6.57%
SimbolADBE|20261106|255.00C
Delta0.2898
Imp Vol0.6033
Bidaan1.72
Gamma0.0308
Teoretikal1.97
Permintaan2.22
Theta-0.9567
Nilai Intrinsik-5.48
Volum121
Vega0.0629
Nilai Masa7.59
Buka Faedah468
Rho0.0038
Delta / Theta-0.3029
ADBE Jual 255.00
Tamat: Nov. 06, 2026
Akhir: 5
Prbhn.: -51.69%
SimbolADBE|20261106|255.00P
Delta-0.744
Imp Vol0.5171
Bidaan7.05
Gamma0.0339
Teoretikal7.93
Permintaan8.8
Theta-0.7483
Nilai Intrinsik5.48
Volum5
Vega0.0592
Nilai Masa-0.48
Buka Faedah237
Rho-0.0086
Delta / Theta0.9942
|