| 124.28 |
0% |
115.2 |
119.85 |
0 |
130.00 |
0 |
0% |
0 |
0.01 |
0 |
ADBE Beli 130.00
Tamat: Mac 20, 2026
Akhir: 124.28
Prbhn.: 0%
SimbolADBE|20260320|130.00C
Delta0
Imp Vol0
Bidaan115.2
Gamma0
Teoretikal0
Permintaan119.85
Theta0
Nilai Intrinsik118.11
Volum0
Vega0
Nilai Masa6.17
Buka Faedah2
Rho0
Delta / Theta0
ADBE Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260320|130.00P
Delta-0.0007
Imp Vol4.0001
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0618
Nilai Intrinsik-118.11
Volum0
Vega0.0003
Nilai Masa118.11
Buka Faedah0
Rho0
Delta / Theta0.011
|
| 0 |
0% |
110.2 |
115.15 |
0 |
135.00 |
0.06 |
0% |
0 |
0.06 |
0 |
ADBE Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260320|135.00C
Delta0.9955
Imp Vol4.6884
Bidaan110.2
Gamma0.0002
Teoretikal112.68
Permintaan115.15
Theta-0.4173
Nilai Intrinsik113.11
Volum0
Vega0.0017
Nilai Masa-113.11
Buka Faedah0
Rho0.0036
Delta / Theta-2.3855
ADBE Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolADBE|20260320|135.00P
Delta-0.0032
Imp Vol4.4713
Bidaan0
Gamma0.0002
Teoretikal0.06
Permintaan0.06
Theta-0.2834
Nilai Intrinsik-113.11
Volum0
Vega0.0013
Nilai Masa113.17
Buka Faedah17
Rho0
Delta / Theta0.0113
|
| 0 |
0% |
105.2 |
109.9 |
0 |
140.00 |
0.04 |
0% |
0 |
0.07 |
0 |
ADBE Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260320|140.00C
Delta0
Imp Vol0
Bidaan105.2
Gamma0
Teoretikal0
Permintaan109.9
Theta0
Nilai Intrinsik108.11
Volum0
Vega0
Nilai Masa-108.11
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADBE|20260320|140.00P
Delta-0.0038
Imp Vol4.2946
Bidaan0
Gamma0.0002
Teoretikal0.07
Permintaan0.07
Theta-0.3201
Nilai Intrinsik-108.11
Volum0
Vega0.0015
Nilai Masa108.15
Buka Faedah25
Rho0
Delta / Theta0.012
|
|
248.11 |
Harga @ Mac 20, 2026 20:12 GMT |
| 0.01 |
-98.85% |
0 |
0.01 |
2,336 |
250.00 |
2.79 |
-41.63% |
2.06 |
3.3 |
1,546 |
ADBE Beli 250.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -98.85%
SimbolADBE|20260320|250.00C
Delta0.0215
Imp Vol0.0979
Bidaan0
Gamma0.0408
Teoretikal0.01
Permintaan0.01
Theta-0.0334
Nilai Intrinsik-1.89
Volum2,336
Vega0.0066
Nilai Masa1.9
Buka Faedah4,022
Rho0.0001
Delta / Theta-0.6434
ADBE Jual 250.00
Tamat: Mac 20, 2026
Akhir: 2.79
Prbhn.: -41.63%
SimbolADBE|20260320|250.00P
Delta-0.8397
Imp Vol0.2004
Bidaan2.06
Gamma0.0953
Teoretikal2.79
Permintaan3.3
Theta-0.3028
Nilai Intrinsik1.89
Volum1,546
Vega0.0313
Nilai Masa0.9
Buka Faedah2,767
Rho-0.0042
Delta / Theta2.7731
|
| 0.01 |
-98% |
0 |
0.01 |
434 |
252.50 |
5.3 |
-21.83% |
4.55 |
7.45 |
135 |
ADBE Beli 252.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -98%
SimbolADBE|20260320|252.50C
Delta0.0132
Imp Vol0.1696
Bidaan0
Gamma0.0155
Teoretikal0.01
Permintaan0.01
Theta-0.0377
Nilai Intrinsik-4.39
Volum434
Vega0.0043
Nilai Masa4.4
Buka Faedah895
Rho0.0001
Delta / Theta-0.3484
ADBE Jual 252.50
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: -21.83%
SimbolADBE|20260320|252.50P
Delta-0.8868
Imp Vol0.322
Bidaan4.55
Gamma0.0467
Teoretikal5.3
Permintaan7.45
Theta-0.3867
Nilai Intrinsik4.39
Volum135
Vega0.0246
Nilai Masa0.91
Buka Faedah683
Rho-0.0043
Delta / Theta2.2931
|
| 0.01 |
-96.15% |
0 |
0.01 |
350 |
255.00 |
7.9 |
-8.88% |
7.5 |
8.65 |
495 |
ADBE Beli 255.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -96.15%
SimbolADBE|20260320|255.00C
Delta0.0094
Imp Vol0.2461
Bidaan0
Gamma0.008
Teoretikal0.01
Permintaan0.01
Theta-0.0408
Nilai Intrinsik-6.89
Volum350
Vega0.0033
Nilai Masa6.9
Buka Faedah1,016
Rho0.0001
Delta / Theta-0.2307
ADBE Jual 255.00
Tamat: Mac 20, 2026
Akhir: 7.9
Prbhn.: -8.88%
SimbolADBE|20260320|255.00P
Delta-0.8881
Imp Vol0.4734
Bidaan7.5
Gamma0.0314
Teoretikal7.9
Permintaan8.65
Theta-0.5709
Nilai Intrinsik6.89
Volum495
Vega0.0245
Nilai Masa1.01
Buka Faedah1,641
Rho-0.0045
Delta / Theta1.5556
|