| 106.6 |
0% |
112.8 |
118.2 |
0 |
140.00 |
0.04 |
0% |
0 |
0.01 |
0 |
ADBE Beli 140.00
Tamat: Mei 22, 2026
Akhir: 106.6
Prbhn.: 0%
SimbolADBE|20260522|140.00C
Delta0.9617
Imp Vol4.147
Bidaan112.8
Gamma0.0009
Teoretikal115.5
Permintaan118.2
Theta-1.3354
Nilai Intrinsik114.11
Volum0
Vega0.0191
Nilai Masa-7.51
Buka Faedah5
Rho0.0106
Delta / Theta-0.7201
ADBE Jual 140.00
Tamat: Mei 22, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADBE|20260522|140.00P
Delta-0.0004
Imp Vol2.0099
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-114.11
Volum0
Vega0.0003
Nilai Masa114.15
Buka Faedah267
Rho0
Delta / Theta0.0359
|
| 0 |
0% |
107.95 |
113.2 |
0 |
145.00 |
0.26 |
2,500% |
0 |
4.3 |
3 |
ADBE Beli 145.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260522|145.00C
Delta0.9586
Imp Vol3.9739
Bidaan107.95
Gamma0.001
Teoretikal110.58
Permintaan113.2
Theta-1.364
Nilai Intrinsik109.11
Volum0
Vega0.0204
Nilai Masa-109.11
Buka Faedah1
Rho0.0109
Delta / Theta-0.7028
ADBE Jual 145.00
Tamat: Mei 22, 2026
Akhir: 0.26
Prbhn.: 2,500%
SimbolADBE|20260522|145.00P
Delta-0.0107
Imp Vol2.8432
Bidaan0
Gamma0.0004
Teoretikal0.26
Permintaan4.3
Theta-0.3079
Nilai Intrinsik-109.11
Volum3
Vega0.0065
Nilai Masa109.37
Buka Faedah1
Rho-0.0002
Delta / Theta0.0347
|
| 96.7 |
0% |
102.7 |
108.2 |
0 |
150.00 |
0.1 |
0% |
0 |
0.13 |
0 |
ADBE Beli 150.00
Tamat: Mei 22, 2026
Akhir: 96.7
Prbhn.: 0%
SimbolADBE|20260522|150.00C
Delta0.9584
Imp Vol3.709
Bidaan102.7
Gamma0.001
Teoretikal105.45
Permintaan108.2
Theta-1.2784
Nilai Intrinsik104.11
Volum0
Vega0.0205
Nilai Masa-7.41
Buka Faedah1
Rho0.0113
Delta / Theta-0.7497
ADBE Jual 150.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolADBE|20260522|150.00P
Delta-0.0038
Imp Vol2.2608
Bidaan0
Gamma0.0002
Teoretikal0.07
Permintaan0.13
Theta-0.0983
Nilai Intrinsik-104.11
Volum0
Vega0.0026
Nilai Masa104.21
Buka Faedah253
Rho-0.0001
Delta / Theta0.0388
|
|
254.11 |
Harga @ Mei 19, 2026 17:42 GMT |
| 4.75 |
-20.83% |
4.35 |
5.5 |
253 |
255.00 |
5.53 |
11.94% |
5.35 |
6.2 |
166 |
ADBE Beli 255.00
Tamat: Mei 22, 2026
Akhir: 4.75
Prbhn.: -20.83%
SimbolADBE|20260522|255.00C
Delta0.4757
Imp Vol0.5773
Bidaan4.35
Gamma0.03
Teoretikal4.75
Permintaan5.5
Theta-0.8929
Nilai Intrinsik-0.89
Volum253
Vega0.0916
Nilai Masa5.64
Buka Faedah1,017
Rho0.0095
Delta / Theta-0.5328
ADBE Jual 255.00
Tamat: Mei 22, 2026
Akhir: 5.53
Prbhn.: 11.94%
SimbolADBE|20260522|255.00P
Delta-0.5283
Imp Vol0.5353
Bidaan5.35
Gamma0.0324
Teoretikal5.53
Permintaan6.2
Theta-0.8047
Nilai Intrinsik0.89
Volum166
Vega0.0915
Nilai Masa4.64
Buka Faedah299
Rho-0.0099
Delta / Theta0.6565
|
| 3.93 |
-15.48% |
3.45 |
4.35 |
114 |
257.50 |
6.7 |
2.76% |
6.45 |
7.4 |
29 |
ADBE Beli 257.50
Tamat: Mei 22, 2026
Akhir: 3.93
Prbhn.: -15.48%
SimbolADBE|20260522|257.50C
Delta0.4072
Imp Vol0.6025
Bidaan3.45
Gamma0.028
Teoretikal3.93
Permintaan4.35
Theta-0.9065
Nilai Intrinsik-3.39
Volum114
Vega0.0893
Nilai Masa7.32
Buka Faedah487
Rho0.0082
Delta / Theta-0.4492
ADBE Jual 257.50
Tamat: Mei 22, 2026
Akhir: 6.7
Prbhn.: 2.76%
SimbolADBE|20260522|257.50P
Delta-0.6156
Imp Vol0.5016
Bidaan6.45
Gamma0.0332
Teoretikal6.7
Permintaan7.4
Theta-0.721
Nilai Intrinsik3.39
Volum29
Vega0.0879
Nilai Masa3.31
Buka Faedah85
Rho-0.0114
Delta / Theta0.8537
|
| 2.96 |
-16.62% |
2.75 |
3.2 |
729 |
260.00 |
8.46 |
8.46% |
8 |
8.95 |
376 |
ADBE Beli 260.00
Tamat: Mei 22, 2026
Akhir: 2.96
Prbhn.: -16.62%
SimbolADBE|20260522|260.00C
Delta0.3373
Imp Vol0.5921
Bidaan2.75
Gamma0.0268
Teoretikal2.96
Permintaan3.2
Theta-0.8375
Nilai Intrinsik-5.89
Volum729
Vega0.084
Nilai Masa8.85
Buka Faedah1,698
Rho0.0068
Delta / Theta-0.4028
ADBE Jual 260.00
Tamat: Mei 22, 2026
Akhir: 8.46
Prbhn.: 8.46%
SimbolADBE|20260522|260.00P
Delta-0.6901
Imp Vol0.5116
Bidaan8
Gamma0.03
Teoretikal8.46
Permintaan8.95
Theta-0.6767
Nilai Intrinsik5.89
Volum376
Vega0.0811
Nilai Masa2.57
Buka Faedah938
Rho-0.0124
Delta / Theta1.0199
|