| 61.71 |
0% |
60.4 |
65 |
77 |
140.00 |
0.02 |
-50% |
0 |
0.01 |
6 |
ADBE Beli 140.00
Tamat: Jun. 12, 2026
Akhir: 61.71
Prbhn.: 0%
SimbolADBE|20260612|140.00C
Delta0
Imp Vol0
Bidaan60.4
Gamma0
Teoretikal0
Permintaan65
Theta0
Nilai Intrinsik64.02
Volum77
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 140.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolADBE|20260612|140.00P
Delta-0.0007
Imp Vol2.3198
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0313
Nilai Intrinsik-64.02
Volum6
Vega0.0003
Nilai Masa64.04
Buka Faedah1,413
Rho0
Delta / Theta0.0232
|
| 58.54 |
0% |
55.4 |
60 |
2 |
145.00 |
0.05 |
0% |
0 |
0.01 |
0 |
ADBE Beli 145.00
Tamat: Jun. 12, 2026
Akhir: 58.54
Prbhn.: 0%
SimbolADBE|20260612|145.00C
Delta0
Imp Vol0
Bidaan55.4
Gamma0
Teoretikal0
Permintaan60
Theta0
Nilai Intrinsik59.02
Volum2
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 145.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADBE|20260612|145.00P
Delta-0.0008
Imp Vol2.1485
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0311
Nilai Intrinsik-59.02
Volum0
Vega0.0003
Nilai Masa59.07
Buka Faedah86
Rho0
Delta / Theta0.025
|
| 53.64 |
-23.37% |
50.4 |
55 |
3 |
150.00 |
0.01 |
-83.33% |
0 |
0.01 |
18 |
ADBE Beli 150.00
Tamat: Jun. 12, 2026
Akhir: 53.64
Prbhn.: -23.37%
SimbolADBE|20260612|150.00C
Delta0
Imp Vol0
Bidaan50.4
Gamma0
Teoretikal0
Permintaan55
Theta0
Nilai Intrinsik54.02
Volum3
Vega0
Nilai Masa-0.38
Buka Faedah2
Rho0
Delta / Theta0
ADBE Jual 150.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolADBE|20260612|150.00P
Delta-0.0009
Imp Vol1.9523
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0307
Nilai Intrinsik-54.02
Volum18
Vega0.0003
Nilai Masa54.03
Buka Faedah584
Rho0
Delta / Theta0.0278
|
|
204.02 |
Harga @ Jun. 12, 2026 20:12 GMT |
| 0.05 |
-99.71% |
0.05 |
0.1 |
9,453 |
205.00 |
0.74 |
-82% |
0.75 |
2 |
3,016 |
ADBE Beli 205.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: -99.71%
SimbolADBE|20260612|205.00C
Delta0.1539
Imp Vol0.0884
Bidaan0.05
Gamma0.2531
Teoretikal0.08
Permintaan0.1
Theta-0.1158
Nilai Intrinsik-0.98
Volum9,453
Vega0.0251
Nilai Masa1.03
Buka Faedah69
Rho0.0008
Delta / Theta-1.3286
ADBE Jual 205.00
Tamat: Jun. 12, 2026
Akhir: 0.74
Prbhn.: -82%
SimbolADBE|20260612|205.00P
Delta-0.6827
Imp Vol0.1895
Bidaan0.75
Gamma0.1781
Teoretikal1.37
Permintaan2
Theta-0.3515
Nilai Intrinsik0.98
Volum3,016
Vega0.0378
Nilai Masa-0.24
Buka Faedah1,322
Rho-0.0031
Delta / Theta1.9423
|
| 0.02 |
-99.87% |
0 |
0.01 |
2,749 |
207.50 |
3.01 |
-38.7% |
2.83 |
4.05 |
455 |
ADBE Beli 207.50
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: -99.87%
SimbolADBE|20260612|207.50C
Delta0.01
Imp Vol0.1389
Bidaan0
Gamma0.0181
Teoretikal0.01
Permintaan0.01
Theta-0.0202
Nilai Intrinsik-3.48
Volum2,749
Vega0.0028
Nilai Masa3.5
Buka Faedah8
Rho0.0001
Delta / Theta-0.4972
ADBE Jual 207.50
Tamat: Jun. 12, 2026
Akhir: 3.01
Prbhn.: -38.7%
SimbolADBE|20260612|207.50P
Delta0
Imp Vol0
Bidaan2.83
Gamma0
Teoretikal0
Permintaan4.05
Theta0
Nilai Intrinsik3.48
Volum455
Vega0
Nilai Masa-0.47
Buka Faedah350
Rho0
Delta / Theta0
|
| 0.06 |
-99.58% |
0 |
0.01 |
5,945 |
210.00 |
5.65 |
-3.42% |
4.75 |
6.3 |
1,230 |
ADBE Beli 210.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: -99.58%
SimbolADBE|20260612|210.00C
Delta0.0065
Imp Vol0.2227
Bidaan0
Gamma0.0078
Teoretikal0.01
Permintaan0.01
Theta-0.0221
Nilai Intrinsik-5.98
Volum5,945
Vega0.0019
Nilai Masa6.04
Buka Faedah100
Rho0
Delta / Theta-0.2957
ADBE Jual 210.00
Tamat: Jun. 12, 2026
Akhir: 5.65
Prbhn.: -3.42%
SimbolADBE|20260612|210.00P
Delta0
Imp Vol0
Bidaan4.75
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.98
Volum1,230
Vega0
Nilai Masa-0.33
Buka Faedah1,796
Rho0
Delta / Theta0
|