| 0 |
0% |
101.8 |
107 |
0 |
140.00 |
0.35 |
0% |
0 |
0.09 |
0 |
ADBE Beli 140.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260424|140.00C
Delta0
Imp Vol0
Bidaan101.8
Gamma0
Teoretikal0
Permintaan107
Theta0
Nilai Intrinsik104.45
Volum0
Vega0
Nilai Masa-104.45
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 140.00
Tamat: Apr. 24, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolADBE|20260424|140.00P
Delta-0.0028
Imp Vol1.5087
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.09
Theta-0.0309
Nilai Intrinsik-104.45
Volum0
Vega0.0029
Nilai Masa104.8
Buka Faedah1
Rho-0.0001
Delta / Theta0.0893
|
| 0 |
0% |
96.4 |
103.55 |
0 |
145.00 |
0.04 |
0% |
0 |
0.09 |
2 |
ADBE Beli 145.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260424|145.00C
Delta0.9832
Imp Vol1.8947
Bidaan96.4
Gamma0.0007
Teoretikal99.98
Permintaan103.55
Theta-0.2054
Nilai Intrinsik99.45
Volum0
Vega0.0142
Nilai Masa-99.45
Buka Faedah0
Rho0.0269
Delta / Theta-4.7868
ADBE Jual 145.00
Tamat: Apr. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADBE|20260424|145.00P
Delta-0.0027
Imp Vol1.4035
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.09
Theta-0.0278
Nilai Intrinsik-99.45
Volum2
Vega0.0028
Nilai Masa99.49
Buka Faedah20
Rho-0.0001
Delta / Theta0.0957
|
| 0 |
0% |
92.05 |
98.6 |
0 |
150.00 |
0.01 |
0% |
0 |
4.15 |
1 |
ADBE Beli 150.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260424|150.00C
Delta0.9727
Imp Vol1.9779
Bidaan92.05
Gamma0.0009
Teoretikal95.33
Permintaan98.6
Theta-0.3148
Nilai Intrinsik94.45
Volum0
Vega0.0213
Nilai Masa-94.45
Buka Faedah0
Rho0.0273
Delta / Theta-3.0904
ADBE Jual 150.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolADBE|20260424|150.00P
Delta-0.0009
Imp Vol1.1592
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan4.15
Theta-0.0084
Nilai Intrinsik-94.45
Volum1
Vega0.001
Nilai Masa94.46
Buka Faedah1
Rho0
Delta / Theta0.1051
|
|
244.45 |
Harga @ Apr. 17, 2026 20:37 GMT |
| 5.4 |
-33.74% |
5.25 |
5.5 |
391 |
245.00 |
5.9 |
24.21% |
5.7 |
6.05 |
337 |
ADBE Beli 245.00
Tamat: Apr. 24, 2026
Akhir: 5.4
Prbhn.: -33.74%
SimbolADBE|20260424|245.00C
Delta0.5006
Imp Vol0.4135
Bidaan5.25
Gamma0.0285
Teoretikal5.4
Permintaan5.5
Theta-0.4105
Nilai Intrinsik-0.55
Volum391
Vega0.135
Nilai Masa5.95
Buka Faedah446
Rho0.0224
Delta / Theta-1.2195
ADBE Jual 245.00
Tamat: Apr. 24, 2026
Akhir: 5.9
Prbhn.: 24.21%
SimbolADBE|20260424|245.00P
Delta-0.5
Imp Vol0.4216
Bidaan5.7
Gamma0.028
Teoretikal5.9
Permintaan6.05
Theta-0.3956
Nilai Intrinsik0.55
Volum337
Vega0.135
Nilai Masa5.35
Buka Faedah281
Rho-0.0212
Delta / Theta1.2639
|
| 4.27 |
-39.43% |
4.15 |
4.4 |
167 |
247.50 |
7.1 |
24.13% |
7.1 |
7.6 |
205 |
ADBE Beli 247.50
Tamat: Apr. 24, 2026
Akhir: 4.27
Prbhn.: -39.43%
SimbolADBE|20260424|247.50C
Delta0.4298
Imp Vol0.4117
Bidaan4.15
Gamma0.0282
Teoretikal4.27
Permintaan4.4
Theta-0.401
Nilai Intrinsik-3.05
Volum167
Vega0.133
Nilai Masa7.32
Buka Faedah413
Rho0.0193
Delta / Theta-1.072
ADBE Jual 247.50
Tamat: Apr. 24, 2026
Akhir: 7.1
Prbhn.: 24.13%
SimbolADBE|20260424|247.50P
Delta-0.5725
Imp Vol0.407
Bidaan7.1
Gamma0.0286
Teoretikal7.1
Permintaan7.6
Theta-0.3736
Nilai Intrinsik3.05
Volum205
Vega0.1328
Nilai Masa4.05
Buka Faedah337
Rho-0.0239
Delta / Theta1.5323
|
| 3.33 |
-41.06% |
3.25 |
3.35 |
1,149 |
250.00 |
9.3 |
30.07% |
8.55 |
10.2 |
239 |
ADBE Beli 250.00
Tamat: Apr. 24, 2026
Akhir: 3.33
Prbhn.: -41.06%
SimbolADBE|20260424|250.00C
Delta0.3618
Imp Vol0.4112
Bidaan3.25
Gamma0.0269
Teoretikal3.33
Permintaan3.35
Theta-0.3811
Nilai Intrinsik-5.55
Volum1,149
Vega0.1269
Nilai Masa8.88
Buka Faedah833
Rho0.0163
Delta / Theta-0.9495
ADBE Jual 250.00
Tamat: Apr. 24, 2026
Akhir: 9.3
Prbhn.: 30.07%
SimbolADBE|20260424|250.00P
Delta-0.624
Imp Vol0.4563
Bidaan8.55
Gamma0.0246
Teoretikal9.3
Permintaan10.2
Theta-0.4052
Nilai Intrinsik5.55
Volum239
Vega0.1284
Nilai Masa3.75
Buka Faedah595
Rho-0.0259
Delta / Theta1.54
|