| 135.6 |
-12.56% |
134.95 |
141.45 |
2 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 130.00
Tamat: Sep. 04, 2026
Akhir: 135.6
Prbhn.: -12.56%
SimbolADBE|20260904|130.00C
Delta0.9865
Imp Vol6.8343
Bidaan134.95
Gamma0.0004
Teoretikal138.2
Permintaan141.45
Theta-1.6807
Nilai Intrinsik136.51
Volum2
Vega0.0048
Nilai Masa-0.91
Buka Faedah40
Rho0.0034
Delta / Theta-0.587
ADBE Jual 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260904|130.00P
Delta-0.0365
Imp Vol8.8997
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-5.018
Nilai Intrinsik-136.51
Volum0
Vega0.0111
Nilai Masa136.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.0073
|
| 130.6 |
-13% |
129.95 |
135.95 |
2 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 135.00
Tamat: Sep. 04, 2026
Akhir: 130.6
Prbhn.: -13%
SimbolADBE|20260904|135.00C
Delta0.9915
Imp Vol5.8994
Bidaan129.95
Gamma0.0003
Teoretikal132.95
Permintaan135.95
Theta-0.9766
Nilai Intrinsik131.51
Volum2
Vega0.0032
Nilai Masa-0.91
Buka Faedah37
Rho0.0036
Delta / Theta-1.0153
ADBE Jual 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260904|135.00P
Delta-0.0382
Imp Vol8.4953
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-4.9783
Nilai Intrinsik-131.51
Volum0
Vega0.0116
Nilai Masa131.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.0077
|
| 145.42 |
0% |
125.1 |
130.7 |
0 |
140.00 |
0 |
0% |
0 |
0.01 |
0 |
ADBE Beli 140.00
Tamat: Sep. 04, 2026
Akhir: 145.42
Prbhn.: 0%
SimbolADBE|20260904|140.00C
Delta0.9924
Imp Vol5.4515
Bidaan125.1
Gamma0.0003
Teoretikal127.9
Permintaan130.7
Theta-0.8155
Nilai Intrinsik126.51
Volum0
Vega0.0029
Nilai Masa18.91
Buka Faedah24
Rho0.0037
Delta / Theta-1.2169
ADBE Jual 140.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260904|140.00P
Delta-0.0003
Imp Vol3.7884
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0341
Nilai Intrinsik-126.51
Volum0
Vega0.0002
Nilai Masa126.51
Buka Faedah69
Rho0
Delta / Theta0.0103
|
|
266.51 |
Harga @ Sep. 04, 2026 20:12 GMT |
| 0.44 |
-97.68% |
0.47 |
0.73 |
1,712 |
267.50 |
0.48 |
500% |
0.28 |
0.47 |
1,451 |
ADBE Beli 267.50
Tamat: Sep. 04, 2026
Akhir: 0.44
Prbhn.: -97.68%
SimbolADBE|20260904|267.50C
Delta0.5675
Imp Vol0.0884
Bidaan0.47
Gamma0.32
Teoretikal0.6
Permintaan0.73
Theta-0.2601
Nilai Intrinsik-0.99
Volum1,712
Vega0.0547
Nilai Masa1.43
Buka Faedah34
Rho0.0041
Delta / Theta-2.1816
ADBE Jual 267.50
Tamat: Sep. 04, 2026
Akhir: 0.48
Prbhn.: 500%
SimbolADBE|20260904|267.50P
Delta-0.4313
Imp Vol0.0847
Bidaan0.28
Gamma0.335
Teoretikal0.38
Permintaan0.47
Theta-0.2247
Nilai Intrinsik0.99
Volum1,451
Vega0.0546
Nilai Masa-0.51
Buka Faedah380
Rho-0.0027
Delta / Theta1.9192
|
| 0.01 |
-99.94% |
0.01 |
0.04 |
4,748 |
270.00 |
2.58 |
2,766.67% |
1.98 |
2.63 |
573 |
ADBE Beli 270.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -99.94%
SimbolADBE|20260904|270.00C
Delta0.0452
Imp Vol0.0968
Bidaan0.01
Gamma0.0706
Teoretikal0.03
Permintaan0.04
Theta-0.0662
Nilai Intrinsik-3.49
Volum4,748
Vega0.0132
Nilai Masa3.5
Buka Faedah164
Rho0.0003
Delta / Theta-0.6829
ADBE Jual 270.00
Tamat: Sep. 04, 2026
Akhir: 2.58
Prbhn.: 2,766.67%
SimbolADBE|20260904|270.00P
Delta-0.8077
Imp Vol0.1893
Bidaan1.98
Gamma0.1065
Teoretikal2.58
Permintaan2.63
Theta-0.3485
Nilai Intrinsik3.49
Volum573
Vega0.038
Nilai Masa-0.91
Buka Faedah1,786
Rho-0.0044
Delta / Theta2.3174
|
| 0.01 |
-99.93% |
0 |
0.01 |
1,542 |
272.50 |
5 |
2,677.78% |
3.6 |
4.9 |
90 |
ADBE Beli 272.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -99.93%
SimbolADBE|20260904|272.50C
Delta0.0077
Imp Vol0.1409
Bidaan0
Gamma0.0109
Teoretikal0.01
Permintaan0.01
Theta-0.0214
Nilai Intrinsik-5.99
Volum1,542
Vega0.003
Nilai Masa6
Buka Faedah49
Rho0.0001
Delta / Theta-0.3622
ADBE Jual 272.50
Tamat: Sep. 04, 2026
Akhir: 5
Prbhn.: 2,677.78%
SimbolADBE|20260904|272.50P
Delta-0.8925
Imp Vol0.2757
Bidaan3.6
Gamma0.0486
Teoretikal5
Permintaan4.9
Theta-0.3425
Nilai Intrinsik5.99
Volum90
Vega0.0257
Nilai Masa-0.99
Buka Faedah129
Rho-0.0046
Delta / Theta2.6058
|