| 0 |
0% |
89 |
94 |
0 |
130.00 |
0.43 |
0% |
0 |
0.05 |
0 |
ADBE Beli 130.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260710|130.00C
Delta0.9959
Imp Vol1.4169
Bidaan89
Gamma0.0003
Teoretikal91.5
Permintaan94
Theta-0.0477
Nilai Intrinsik89.72
Volum0
Vega0.004
Nilai Masa-89.72
Buka Faedah0
Rho0.0283
Delta / Theta-20.8677
ADBE Jual 130.00
Tamat: Jul. 10, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolADBE|20260710|130.00P
Delta-0.0019
Imp Vol1.2876
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-89.72
Volum0
Vega0.002
Nilai Masa90.15
Buka Faedah1
Rho-0.0001
Delta / Theta0.1195
|
| 0 |
0% |
83.95 |
89 |
0 |
135.00 |
0 |
0% |
0 |
0.04 |
0 |
ADBE Beli 135.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260710|135.00C
Delta0.9974
Imp Vol1.2393
Bidaan83.95
Gamma0.0002
Teoretikal86.48
Permintaan89
Theta-0.0339
Nilai Intrinsik84.72
Volum0
Vega0.0027
Nilai Masa-84.72
Buka Faedah0
Rho0.0294
Delta / Theta-29.4345
ADBE Jual 135.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260710|135.00P
Delta-0.0017
Imp Vol1.1773
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0132
Nilai Intrinsik-84.72
Volum0
Vega0.0018
Nilai Masa84.72
Buka Faedah2
Rho-0.0001
Delta / Theta0.1293
|
| 0 |
0% |
79.35 |
83.95 |
0 |
140.00 |
0 |
0% |
0 |
0.11 |
0 |
ADBE Beli 140.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260710|140.00C
Delta0.9882
Imp Vol1.4356
Bidaan79.35
Gamma0.0007
Teoretikal81.65
Permintaan83.95
Theta-0.1038
Nilai Intrinsik79.72
Volum0
Vega0.0101
Nilai Masa-79.72
Buka Faedah11
Rho0.03
Delta / Theta-9.5242
ADBE Jual 140.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260710|140.00P
Delta-0.0042
Imp Vol1.2171
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.11
Theta-0.0308
Nilai Intrinsik-79.72
Volum0
Vega0.0041
Nilai Masa79.72
Buka Faedah1
Rho-0.0002
Delta / Theta0.1365
|
|
219.72 |
Harga @ Jul. 02, 2026 20:12 GMT |
| 5.2 |
132.14% |
5 |
5.3 |
868 |
220.00 |
5.35 |
-51.58% |
5.15 |
5.6 |
181 |
ADBE Beli 220.00
Tamat: Jul. 10, 2026
Akhir: 5.2
Prbhn.: 132.14%
SimbolADBE|20260710|220.00C
Delta0.5086
Imp Vol0.4009
Bidaan5
Gamma0.0306
Teoretikal5.15
Permintaan5.3
Theta-0.3356
Nilai Intrinsik-0.28
Volum868
Vega0.1297
Nilai Masa5.48
Buka Faedah632
Rho0.0234
Delta / Theta-1.5154
ADBE Jual 220.00
Tamat: Jul. 10, 2026
Akhir: 5.35
Prbhn.: -51.58%
SimbolADBE|20260710|220.00P
Delta-0.4923
Imp Vol0.4092
Bidaan5.15
Gamma0.03
Teoretikal5.37
Permintaan5.6
Theta-0.3221
Nilai Intrinsik0.28
Volum181
Vega0.1297
Nilai Masa5.07
Buka Faedah79
Rho-0.0214
Delta / Theta1.5284
|
| 4.1 |
120.43% |
4 |
4.4 |
517 |
222.50 |
6.83 |
0% |
5.65 |
7.3 |
28 |
ADBE Beli 222.50
Tamat: Jul. 10, 2026
Akhir: 4.1
Prbhn.: 120.43%
SimbolADBE|20260710|222.50C
Delta0.4358
Imp Vol0.4139
Bidaan4
Gamma0.0292
Teoretikal4.2
Permintaan4.4
Theta-0.3404
Nilai Intrinsik-2.78
Volum517
Vega0.1281
Nilai Masa6.88
Buka Faedah102
Rho0.0201
Delta / Theta-1.2802
ADBE Jual 222.50
Tamat: Jul. 10, 2026
Akhir: 6.83
Prbhn.: 0%
SimbolADBE|20260710|222.50P
Delta-0.5717
Imp Vol0.3871
Bidaan5.65
Gamma0.0313
Teoretikal6.47
Permintaan7.3
Theta-0.2977
Nilai Intrinsik2.78
Volum28
Vega0.1276
Nilai Masa4.05
Buka Faedah0
Rho-0.0244
Delta / Theta1.9203
|
| 3.27 |
128.67% |
3.05 |
3.5 |
873 |
225.00 |
7.8 |
-45.19% |
7.15 |
8.95 |
8 |
ADBE Beli 225.00
Tamat: Jul. 10, 2026
Akhir: 3.27
Prbhn.: 128.67%
SimbolADBE|20260710|225.00C
Delta0.3659
Imp Vol0.4153
Bidaan3.05
Gamma0.0279
Teoretikal3.28
Permintaan3.5
Theta-0.3252
Nilai Intrinsik-5.28
Volum873
Vega0.1224
Nilai Masa8.55
Buka Faedah636
Rho0.0169
Delta / Theta-1.1251
ADBE Jual 225.00
Tamat: Jul. 10, 2026
Akhir: 7.8
Prbhn.: -45.19%
SimbolADBE|20260710|225.00P
Delta-0.647
Imp Vol0.3868
Bidaan7.15
Gamma0.0297
Teoretikal8.05
Permintaan8.95
Theta-0.2799
Nilai Intrinsik5.28
Volum8
Vega0.1208
Nilai Masa2.52
Buka Faedah52
Rho-0.0268
Delta / Theta2.3116
|