| 71.6 |
0% |
78.7 |
83.75 |
0 |
220.00 |
0.05 |
0% |
0 |
4.05 |
0 |
ADBE Beli 220.00
Tamat: Jan. 30, 2026
Akhir: 71.6
Prbhn.: 0%
SimbolADBE|20260130|220.00C
Delta0.9639
Imp Vol1.3186
Bidaan78.7
Gamma0.0014
Teoretikal81.23
Permintaan83.75
Theta-0.3311
Nilai Intrinsik79.75
Volum0
Vega0.033
Nilai Masa-8.15
Buka Faedah10
Rho0.0399
Delta / Theta-2.9114
ADBE Jual 220.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADBE|20260130|220.00P
Delta-0.0962
Imp Vol1.9219
Bidaan0
Gamma0.0021
Teoretikal4.05
Permintaan4.05
Theta-0.9704
Nilai Intrinsik-79.75
Volum0
Vega0.0709
Nilai Masa79.8
Buka Faedah146
Rho-0.0058
Delta / Theta0.0991
|
| 72.82 |
0% |
73.5 |
78.5 |
0 |
225.00 |
0.04 |
0% |
0 |
0.27 |
0 |
ADBE Beli 225.00
Tamat: Jan. 30, 2026
Akhir: 72.82
Prbhn.: 0%
SimbolADBE|20260130|225.00C
Delta0.9693
Imp Vol1.1666
Bidaan73.5
Gamma0.0014
Teoretikal76
Permintaan78.5
Theta-0.2617
Nilai Intrinsik74.75
Volum0
Vega0.0289
Nilai Masa-1.93
Buka Faedah5
Rho0.0412
Delta / Theta-3.7035
ADBE Jual 225.00
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADBE|20260130|225.00P
Delta-0.0169
Imp Vol1.0174
Bidaan0
Gamma0.001
Teoretikal0.27
Permintaan0.27
Theta-0.1263
Nilai Intrinsik-74.75
Volum0
Vega0.0175
Nilai Masa74.79
Buka Faedah5
Rho-0.001
Delta / Theta0.1339
|
| 70 |
0% |
68.95 |
74.65 |
0 |
230.00 |
0.01 |
0% |
0 |
0.27 |
0 |
ADBE Beli 230.00
Tamat: Jan. 30, 2026
Akhir: 70
Prbhn.: 0%
SimbolADBE|20260130|230.00C
Delta0.9429
Imp Vol1.2951
Bidaan68.95
Gamma0.0021
Teoretikal71.8
Permintaan74.65
Theta-0.4619
Nilai Intrinsik69.75
Volum0
Vega0.0477
Nilai Masa0.25
Buka Faedah1
Rho0.0405
Delta / Theta-2.0413
ADBE Jual 230.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolADBE|20260130|230.00P
Delta-0.018
Imp Vol0.9499
Bidaan0
Gamma0.0011
Teoretikal0.27
Permintaan0.27
Theta-0.1245
Nilai Intrinsik-69.75
Volum0
Vega0.0184
Nilai Masa69.76
Buka Faedah39
Rho-0.001
Delta / Theta0.1448
|
|
299.75 |
Harga @ Jan. 23, 2026 20:12 GMT |
| 5.42 |
-0.73% |
5.05 |
5.35 |
132 |
300.00 |
4.56 |
-20.14% |
4.55 |
4.9 |
125 |
ADBE Beli 300.00
Tamat: Jan. 30, 2026
Akhir: 5.42
Prbhn.: -0.73%
SimbolADBE|20260130|300.00C
Delta0.5223
Imp Vol0.3004
Bidaan5.05
Gamma0.0319
Teoretikal5.2
Permintaan5.35
Theta-0.3703
Nilai Intrinsik-0.25
Volum132
Vega0.1656
Nilai Masa5.67
Buka Faedah537
Rho0.0291
Delta / Theta-1.4104
ADBE Jual 300.00
Tamat: Jan. 30, 2026
Akhir: 4.56
Prbhn.: -20.14%
SimbolADBE|20260130|300.00P
Delta-0.4789
Imp Vol0.2874
Bidaan4.55
Gamma0.0334
Teoretikal4.56
Permintaan4.9
Theta-0.3272
Nilai Intrinsik0.25
Volum125
Vega0.1656
Nilai Masa4.31
Buka Faedah767
Rho-0.0245
Delta / Theta1.4635
|
| 4.08 |
-4% |
3.85 |
4.05 |
152 |
302.50 |
6.05 |
-22.93% |
5.85 |
6.1 |
102 |
ADBE Beli 302.50
Tamat: Jan. 30, 2026
Akhir: 4.08
Prbhn.: -4%
SimbolADBE|20260130|302.50C
Delta0.4416
Imp Vol0.2951
Bidaan3.85
Gamma0.0322
Teoretikal3.95
Permintaan4.05
Theta-0.3587
Nilai Intrinsik-2.75
Volum152
Vega0.1641
Nilai Masa6.83
Buka Faedah57
Rho0.0247
Delta / Theta-1.2313
ADBE Jual 302.50
Tamat: Jan. 30, 2026
Akhir: 6.05
Prbhn.: -22.93%
SimbolADBE|20260130|302.50P
Delta-0.5598
Imp Vol0.2965
Bidaan5.85
Gamma0.0321
Teoretikal6.05
Permintaan6.1
Theta-0.3326
Nilai Intrinsik2.75
Volum102
Vega0.1639
Nilai Masa3.3
Buka Faedah11
Rho-0.0282
Delta / Theta1.683
|
| 3 |
-6.25% |
2.95 |
3.1 |
448 |
305.00 |
7.26 |
-19.15% |
7.35 |
7.8 |
179 |
ADBE Beli 305.00
Tamat: Jan. 30, 2026
Akhir: 3
Prbhn.: -6.25%
SimbolADBE|20260130|305.00C
Delta0.3643
Imp Vol0.2961
Bidaan2.95
Gamma0.0305
Teoretikal3
Permintaan3.1
Theta-0.3409
Nilai Intrinsik-5.25
Volum448
Vega0.1562
Nilai Masa8.25
Buka Faedah815
Rho0.0204
Delta / Theta-1.0686
ADBE Jual 305.00
Tamat: Jan. 30, 2026
Akhir: 7.26
Prbhn.: -19.15%
SimbolADBE|20260130|305.00P
Delta-0.6382
Imp Vol0.2958
Bidaan7.35
Gamma0.0306
Teoretikal7.58
Permintaan7.8
Theta-0.3129
Nilai Intrinsik5.25
Volum179
Vega0.1557
Nilai Masa2.01
Buka Faedah182
Rho-0.031
Delta / Theta2.0397
|