| 0 |
0% |
115 |
121.25 |
0 |
130.00 |
0 |
0% |
0 |
0.08 |
0 |
ADBE Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260327|130.00C
Delta0
Imp Vol0
Bidaan115
Gamma0
Teoretikal0
Permintaan121.25
Theta0
Nilai Intrinsik118.15
Volum0
Vega0
Nilai Masa-118.15
Buka Faedah0
Rho0
Delta / Theta0
ADBE Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260327|130.00P
Delta-0.0038
Imp Vol1.9852
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.08
Theta-0.0595
Nilai Intrinsik-118.15
Volum0
Vega0.0036
Nilai Masa118.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.0639
|
| 0 |
0% |
110.4 |
116.7 |
0 |
135.00 |
0 |
0% |
0 |
0.1 |
0 |
ADBE Beli 135.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260327|135.00C
Delta0.9882
Imp Vol2.2422
Bidaan110.4
Gamma0.0004
Teoretikal113.55
Permintaan116.7
Theta-0.1962
Nilai Intrinsik113.15
Volum0
Vega0.0098
Nilai Masa-113.15
Buka Faedah0
Rho0.0216
Delta / Theta-5.0369
ADBE Jual 135.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260327|135.00P
Delta-0.0048
Imp Vol1.9266
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.1
Theta-0.0711
Nilai Intrinsik-113.15
Volum0
Vega0.0044
Nilai Masa113.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.0675
|
| 0 |
0% |
105.5 |
111.75 |
0 |
140.00 |
0 |
0% |
0 |
0.11 |
0 |
ADBE Beli 140.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260327|140.00C
Delta0.9855
Imp Vol2.187
Bidaan105.5
Gamma0.0005
Teoretikal108.62
Permintaan111.75
Theta-0.2268
Nilai Intrinsik108.15
Volum0
Vega0.0117
Nilai Masa-108.15
Buka Faedah0
Rho0.0223
Delta / Theta-4.3461
ADBE Jual 140.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBE|20260327|140.00P
Delta-0.0055
Imp Vol1.8414
Bidaan0
Gamma0.0003
Teoretikal0.11
Permintaan0.11
Theta-0.0764
Nilai Intrinsik-108.15
Volum0
Vega0.005
Nilai Masa108.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.0716
|
|
248.15 |
Harga @ Mac 21, 2026 20:37 GMT |
| 4.1 |
-2.61% |
3.7 |
4.3 |
691 |
250.00 |
6 |
-20% |
5.55 |
6.45 |
437 |
ADBE Beli 250.00
Tamat: Mac 27, 2026
Akhir: 4.1
Prbhn.: -2.61%
SimbolADBE|20260327|250.00C
Delta0.4547
Imp Vol0.3851
Bidaan3.7
Gamma0.0324
Teoretikal4.1
Permintaan4.3
Theta-0.4154
Nilai Intrinsik-1.85
Volum691
Vega0.1261
Nilai Masa5.95
Buka Faedah1,091
Rho0.0179
Delta / Theta-1.0945
ADBE Jual 250.00
Tamat: Mac 27, 2026
Akhir: 6
Prbhn.: -20%
SimbolADBE|20260327|250.00P
Delta-0.544
Imp Vol0.4
Bidaan5.55
Gamma0.0312
Teoretikal6
Permintaan6.45
Theta-0.4084
Nilai Intrinsik1.85
Volum437
Vega0.1261
Nilai Masa4.15
Buka Faedah558
Rho-0.0198
Delta / Theta1.3319
|
| 2.95 |
2.08% |
2.83 |
3.75 |
122 |
252.50 |
7.6 |
-20.83% |
6.85 |
8.25 |
64 |
ADBE Beli 252.50
Tamat: Mac 27, 2026
Akhir: 2.95
Prbhn.: 2.08%
SimbolADBE|20260327|252.50C
Delta0.3713
Imp Vol0.3718
Bidaan2.83
Gamma0.032
Teoretikal2.95
Permintaan3.75
Theta-0.3814
Nilai Intrinsik-4.35
Volum122
Vega0.1203
Nilai Masa7.3
Buka Faedah114
Rho0.0147
Delta / Theta-0.9735
ADBE Jual 252.50
Tamat: Mac 27, 2026
Akhir: 7.6
Prbhn.: -20.83%
SimbolADBE|20260327|252.50P
Delta-0.6173
Imp Vol0.4078
Bidaan6.85
Gamma0.0295
Teoretikal7.6
Permintaan8.25
Theta-0.3991
Nilai Intrinsik4.35
Volum64
Vega0.1214
Nilai Masa3.25
Buka Faedah89
Rho-0.0221
Delta / Theta1.5466
|
| 2.28 |
-2.15% |
1.89 |
2.41 |
259 |
255.00 |
9.2 |
-14.74% |
8.6 |
9.8 |
154 |
ADBE Beli 255.00
Tamat: Mac 27, 2026
Akhir: 2.28
Prbhn.: -2.15%
SimbolADBE|20260327|255.00C
Delta0.302
Imp Vol0.3826
Bidaan1.89
Gamma0.0287
Teoretikal2.28
Permintaan2.41
Theta-0.361
Nilai Intrinsik-6.85
Volum259
Vega0.111
Nilai Masa9.13
Buka Faedah367
Rho0.0119
Delta / Theta-0.8367
ADBE Jual 255.00
Tamat: Mac 27, 2026
Akhir: 9.2
Prbhn.: -14.74%
SimbolADBE|20260327|255.00P
Delta-0.6906
Imp Vol0.4008
Bidaan8.6
Gamma0.0278
Teoretikal9.2
Permintaan9.8
Theta-0.36
Nilai Intrinsik6.85
Volum154
Vega0.1121
Nilai Masa2.35
Buka Faedah145
Rho-0.0238
Delta / Theta1.9185
|