| 0 |
0% |
6 |
7.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|12.50C
Delta0.8684
Imp Vol2.8041
Bidaan6
Gamma0.026
Teoretikal6.75
Permintaan7.5
Theta-0.0953
Nilai Intrinsik6.14
Volum0
Vega0.0062
Nilai Masa-6.14
Buka Faedah0
Rho0.0019
Delta / Theta-9.1086
ADNT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|12.50P
Delta-0.1003
Imp Vol2.3015
Bidaan0
Gamma0.0262
Teoretikal0.38
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-6.14
Volum0
Vega0.0051
Nilai Masa6.14
Buka Faedah7
Rho-0.0005
Delta / Theta1.5259
|
| 0 |
0% |
3.5 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
ADNT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|15.00C
Delta0.8149
Imp Vol1.8069
Bidaan3.5
Gamma0.0505
Teoretikal4.2
Permintaan4.9
Theta-0.077
Nilai Intrinsik3.64
Volum0
Vega0.0078
Nilai Masa-3.64
Buka Faedah2
Rho0.0022
Delta / Theta-10.5899
ADNT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|15.00P
Delta-0.0465
Imp Vol0.8473
Bidaan0
Gamma0.0393
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-3.64
Volum0
Vega0.0028
Nilai Masa3.64
Buka Faedah153
Rho-0.0002
Delta / Theta3.4638
|
| 0 |
0% |
1.15 |
2.25 |
0 |
17.50 |
0 |
0% |
0 |
0.4 |
0 |
ADNT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|17.50C
Delta0.6845
Imp Vol0.9457
Bidaan1.15
Gamma0.1286
Teoretikal1.7
Permintaan2.25
Theta-0.0537
Nilai Intrinsik1.14
Volum0
Vega0.0104
Nilai Masa-1.14
Buka Faedah2
Rho0.0023
Delta / Theta-12.7534
ADNT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|17.50P
Delta-0.2188
Imp Vol0.5244
Bidaan0
Gamma0.1926
Teoretikal0.2
Permintaan0.4
Theta-0.0253
Nilai Intrinsik-1.14
Volum0
Vega0.0086
Nilai Masa1.14
Buka Faedah299
Rho-0.0011
Delta / Theta8.6422
|
|
18.64 |
Harga @ Ogos 12, 2026 20:03 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
20.00 |
0 |
0% |
0.8 |
1.75 |
0 |
ADNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|20.00C
Delta0.2317
Imp Vol0.597
Bidaan0.05
Gamma0.1748
Teoretikal0.23
Permintaan0.4
Theta-0.0293
Nilai Intrinsik-1.36
Volum0
Vega0.0089
Nilai Masa1.36
Buka Faedah1,753
Rho0.0009
Delta / Theta-7.9159
ADNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|20.00P
Delta-0.9902
Imp Vol0.1934
Bidaan0.8
Gamma0.0404
Teoretikal1.41
Permintaan1.75
Theta-0.0016
Nilai Intrinsik1.36
Volum0
Vega0.0007
Nilai Masa-1.36
Buka Faedah4
Rho-0.0049
Delta / Theta602.6841
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
2.7 |
4.1 |
0 |
ADNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|22.50C
Delta0.1387
Imp Vol1.0412
Bidaan0
Gamma0.0727
Teoretikal0.2
Permintaan0.4
Theta-0.0372
Nilai Intrinsik-3.86
Volum0
Vega0.0065
Nilai Masa3.86
Buka Faedah126
Rho0.0005
Delta / Theta-3.7286
ADNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|22.50P
Delta-0.9905
Imp Vol0.4972
Bidaan2.7
Gamma0.0152
Teoretikal3.91
Permintaan4.1
Theta-0.0025
Nilai Intrinsik3.86
Volum0
Vega0.0006
Nilai Masa-3.86
Buka Faedah0
Rho-0.0055
Delta / Theta402.4844
|
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.2 |
6.6 |
0 |
ADNT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADNT|20260821|25.00C
Delta0.0255
Imp Vol0.9316
Bidaan0
Gamma0.0218
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-6.36
Volum0
Vega0.0017
Nilai Masa6.41
Buka Faedah732
Rho0.0001
Delta / Theta-2.8473
ADNT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|25.00P
Delta-0.9903
Imp Vol0.7689
Bidaan5.2
Gamma0.0101
Teoretikal6.41
Permintaan6.6
Theta-0.0033
Nilai Intrinsik6.36
Volum0
Vega0.0007
Nilai Masa-6.36
Buka Faedah0
Rho-0.006
Delta / Theta302.1825
|