| 0 |
0% |
12.6 |
15.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260417|7.50C
Delta0.9552
Imp Vol3.2439
Bidaan12.6
Gamma0.0054
Teoretikal14.25
Permintaan15.9
Theta-0.034
Nilai Intrinsik12.75
Volum0
Vega0.0048
Nilai Masa-12.75
Buka Faedah0
Rho0.0027
Delta / Theta-28.126
ADNT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260417|7.50P
Delta-0.0569
Imp Vol3.847
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0524
Nilai Intrinsik-12.75
Volum0
Vega0.006
Nilai Masa12.75
Buka Faedah0
Rho-0.0011
Delta / Theta1.0872
|
| 12.1 |
0% |
10.1 |
12.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolADNT|20260417|10.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa1.85
Buka Faedah1
Rho0
Delta / Theta0
ADNT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260417|10.00P
Delta-0.0783
Imp Vol2.9227
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0509
Nilai Intrinsik-10.25
Volum0
Vega0.0077
Nilai Masa10.25
Buka Faedah0
Rho-0.0014
Delta / Theta1.5376
|
| 11.6 |
0% |
8 |
10.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolADNT|20260417|12.50C
Delta0.9065
Imp Vol2.0197
Bidaan8
Gamma0.0156
Teoretikal9.4
Permintaan10.8
Theta-0.0384
Nilai Intrinsik7.75
Volum0
Vega0.0086
Nilai Masa3.85
Buka Faedah22
Rho0.0046
Delta / Theta-23.5973
ADNT Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260417|12.50P
Delta-0.1047
Imp Vol2.2212
Bidaan0
Gamma0.0156
Teoretikal0.75
Permintaan0.75
Theta-0.048
Nilai Intrinsik-7.75
Volum0
Vega0.0095
Nilai Masa7.75
Buka Faedah0
Rho-0.0017
Delta / Theta2.1802
|
|
20.25 |
Harga @ Mac 27, 2026 20:02 GMT |
| 0.4 |
0% |
0.35 |
0.55 |
0 |
22.50 |
2.18 |
0% |
1.5 |
1.7 |
0 |
ADNT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolADNT|20260417|22.50C
Delta0.3251
Imp Vol0.4265
Bidaan0.35
Gamma0.1609
Teoretikal0.45
Permintaan0.55
Theta-0.018
Nilai Intrinsik-2.25
Volum0
Vega0.0188
Nilai Masa2.65
Buka Faedah81
Rho0.0035
Delta / Theta-18.0677
ADNT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolADNT|20260417|22.50P
Delta-0.6736
Imp Vol0.4241
Bidaan1.5
Gamma0.1613
Teoretikal1.6
Permintaan1.7
Theta-0.0185
Nilai Intrinsik2.25
Volum0
Vega0.0188
Nilai Masa-0.07
Buka Faedah93
Rho-0.0096
Delta / Theta36.395
|
| 0.09 |
0% |
0.05 |
0.15 |
0 |
25.00 |
6.3 |
0% |
3.1 |
4.4 |
0 |
ADNT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolADNT|20260417|25.00C
Delta0.086
Imp Vol0.4536
Bidaan0.05
Gamma0.066
Teoretikal0.09
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-4.75
Volum0
Vega0.0082
Nilai Masa4.84
Buka Faedah192
Rho0.001
Delta / Theta-10.2279
ADNT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolADNT|20260417|25.00P
Delta-0.9049
Imp Vol0.4658
Bidaan3.1
Gamma0.0676
Teoretikal3.75
Permintaan4.4
Theta-0.0095
Nilai Intrinsik4.75
Volum0
Vega0.0087
Nilai Masa1.55
Buka Faedah18
Rho-0.0136
Delta / Theta94.9518
|
| 0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.1 |
9.5 |
0 |
ADNT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADNT|20260417|30.00C
Delta0.2091
Imp Vol1.4136
Bidaan0
Gamma0.0387
Teoretikal0.75
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-9.75
Volum0
Vega0.0151
Nilai Masa9.8
Buka Faedah96
Rho0.0021
Delta / Theta-4.3421
ADNT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260417|30.00P
Delta-0.9181
Imp Vol0.9138
Bidaan8.1
Gamma0.031
Teoretikal8.8
Permintaan9.5
Theta-0.0161
Nilai Intrinsik9.75
Volum0
Vega0.0078
Nilai Masa-9.75
Buka Faedah0
Rho-0.0128
Delta / Theta56.8971
|