0 |
0% |
14.2 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ADNT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|15.00C
Delta0.9312
Imp Vol2.4638
Bidaan14.2
Gamma0.0073
Teoretikal16.1
Permintaan18
Theta-0.0553
Nilai Intrinsik15.42
Volum0
Vega0.0095
Nilai Masa-15.42
Buka Faedah0
Rho0.0055
Delta / Theta-16.8547
ADNT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.42
Volum0
Vega0
Nilai Masa15.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
ADNT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|17.50C
Delta0.9301
Imp Vol1.8227
Bidaan11.3
Gamma0.01
Teoretikal13.4
Permintaan15.5
Theta-0.0415
Nilai Intrinsik12.92
Volum0
Vega0.0096
Nilai Masa-12.92
Buka Faedah0
Rho0.0068
Delta / Theta-22.4048
ADNT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.92
Volum0
Vega0
Nilai Masa12.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
ADNT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|20.00C
Delta0.9519
Imp Vol1.1377
Bidaan8.4
Gamma0.0118
Teoretikal10.6
Permintaan12.8
Theta-0.0193
Nilai Intrinsik10.42
Volum0
Vega0.0071
Nilai Masa-10.42
Buka Faedah0
Rho0.0083
Delta / Theta-49.2817
ADNT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa10.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.42 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.22 |
0% |
0.15 |
0.25 |
55 |
35.00 |
4.6 |
0% |
4.6 |
4.8 |
3 |
ADNT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolADNT|20240517|35.00C
Delta0.1294
Imp Vol0.4892
Bidaan0.15
Gamma0.059
Teoretikal0.22
Permintaan0.25
Theta-0.0181
Nilai Intrinsik-4.58
Volum55
Vega0.0154
Nilai Masa4.8
Buka Faedah87
Rho0.0021
Delta / Theta-7.1614
ADNT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolADNT|20240517|35.00P
Delta-0.9624
Imp Vol0.3331
Bidaan4.6
Gamma0.0347
Teoretikal4.6
Permintaan4.8
Theta-0.0038
Nilai Intrinsik4.58
Volum3
Vega0.0058
Nilai Masa0.02
Buka Faedah0
Rho-0.0077
Delta / Theta255.7592
|
0.25 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
8 |
10.9 |
0 |
ADNT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolADNT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.83
Buka Faedah10
Rho0
Delta / Theta0
ADNT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|40.00P
Delta-0.7398
Imp Vol1.4019
Bidaan8
Gamma0.0317
Teoretikal10.9
Permintaan10.9
Theta-0.0767
Nilai Intrinsik9.58
Volum0
Vega0.0236
Nilai Masa-9.58
Buka Faedah0
Rho-0.0148
Delta / Theta9.6455
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
13 |
16.2 |
0 |
ADNT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0
ADNT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240517|45.00P
Delta-0.9803
Imp Vol0.7925
Bidaan13
Gamma0.0084
Teoretikal14.6
Permintaan16.2
Theta-0.0052
Nilai Intrinsik14.58
Volum0
Vega0.0033
Nilai Masa-14.58
Buka Faedah0
Rho-0.0076
Delta / Theta187.7985
|