| 0 |
0% |
14.9 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ADNT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|2.50C
Delta0.9967
Imp Vol4.3287
Bidaan14.9
Gamma0.0005
Teoretikal16.61
Permintaan17.2
Theta-0.0038
Nilai Intrinsik16.77
Volum0
Vega0.0003
Nilai Masa-16.77
Buka Faedah0
Rho0.0004
Delta / Theta-258.9527
ADNT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|2.50P
Delta-0.0035
Imp Vol4.3305
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-16.77
Volum0
Vega0.0004
Nilai Masa16.77
Buka Faedah0
Rho0
Delta / Theta0.6154
|
| 0 |
0% |
12.4 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|5.00C
Delta0.9951
Imp Vol2.8514
Bidaan12.4
Gamma0.0012
Teoretikal14.11
Permintaan14.7
Theta-0.0038
Nilai Intrinsik14.27
Volum0
Vega0.0005
Nilai Masa-14.27
Buka Faedah0
Rho0.0007
Delta / Theta-261.809
ADNT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|5.00P
Delta-0.0329
Imp Vol4.7788
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-14.27
Volum0
Vega0.0029
Nilai Masa14.27
Buka Faedah2
Rho-0.0004
Delta / Theta0.7503
|
| 0 |
0% |
10.3 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|7.50C
Delta0.9934
Imp Vol2.0167
Bidaan10.3
Gamma0.0022
Teoretikal11.61
Permintaan11.9
Theta-0.0036
Nilai Intrinsik11.77
Volum0
Vega0.0007
Nilai Masa-11.77
Buka Faedah0
Rho0.001
Delta / Theta-274.1211
ADNT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|7.50P
Delta-0.0485
Imp Vol3.4343
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-11.77
Volum0
Vega0.004
Nilai Masa11.77
Buka Faedah0
Rho-0.0005
Delta / Theta1.1227
|
|
19.27 |
Harga @ Sep. 02, 2026 16:33 GMT |
| 0.3 |
0% |
0.3 |
0.5 |
0 |
20.00 |
0 |
0% |
1.05 |
2.1 |
0 |
ADNT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolADNT|20260918|20.00C
Delta0.3359
Imp Vol0.4741
Bidaan0.3
Gamma0.1923
Teoretikal0.4
Permintaan0.5
Theta-0.0212
Nilai Intrinsik-0.73
Volum0
Vega0.0146
Nilai Masa1.03
Buka Faedah2,067
Rho0.0024
Delta / Theta-15.8183
ADNT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|20.00P
Delta-0.608
Imp Vol0.648
Bidaan1.05
Gamma0.1478
Teoretikal1.58
Permintaan2.1
Theta-0.0315
Nilai Intrinsik0.73
Volum0
Vega0.0153
Nilai Masa-0.73
Buka Faedah81
Rho-0.0058
Delta / Theta19.3172
|
| 0.19 |
0% |
0 |
0.35 |
6 |
22.50 |
0 |
0% |
3 |
4.6 |
0 |
ADNT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolADNT|20260918|22.50C
Delta0.1362
Imp Vol0.6739
Bidaan0
Gamma0.081
Teoretikal0.18
Permintaan0.35
Theta-0.0182
Nilai Intrinsik-3.23
Volum6
Vega0.0087
Nilai Masa3.42
Buka Faedah144
Rho0.001
Delta / Theta-7.4676
ADNT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|22.50P
Delta-0.786
Imp Vol0.8824
Bidaan3
Gamma0.082
Teoretikal3.8
Permintaan4.6
Theta-0.0323
Nilai Intrinsik3.23
Volum0
Vega0.0116
Nilai Masa-3.23
Buka Faedah0
Rho-0.008
Delta / Theta24.3127
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
5.6 |
7.2 |
0 |
ADNT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|25.00C
Delta0.1136
Imp Vol0.9848
Bidaan0
Gamma0.0488
Teoretikal0.2
Permintaan0.4
Theta-0.0235
Nilai Intrinsik-5.73
Volum0
Vega0.0077
Nilai Masa5.73
Buka Faedah17
Rho0.0008
Delta / Theta-4.8255
ADNT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260918|25.00P
Delta-0.8037
Imp Vol1.294
Bidaan5.6
Gamma0.0531
Teoretikal6.4
Permintaan7.2
Theta-0.0447
Nilai Intrinsik5.73
Volum0
Vega0.011
Nilai Masa-5.73
Buka Faedah0
Rho-0.0084
Delta / Theta17.9945
|