| 0 |
0% |
16.6 |
19.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|2.50C
Delta0.9798
Imp Vol6.7115
Bidaan16.6
Gamma0.0014
Teoretikal18.1
Permintaan19.6
Theta-0.032
Nilai Intrinsik17.77
Volum0
Vega0.0023
Nilai Masa-17.77
Buka Faedah0
Rho0.0008
Delta / Theta-30.6528
ADNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|2.50P
Delta-0.017
Imp Vol6.2078
Bidaan0
Gamma0.0013
Teoretikal0.37
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-17.77
Volum0
Vega0.0021
Nilai Masa17.77
Buka Faedah0
Rho-0.0004
Delta / Theta0.5914
|
| 0 |
0% |
14.1 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|5.00C
Delta0.964
Imp Vol4.3824
Bidaan14.1
Gamma0.0035
Teoretikal15.6
Permintaan17.1
Theta-0.0351
Nilai Intrinsik15.27
Volum0
Vega0.0038
Nilai Masa-15.27
Buka Faedah0
Rho0.0018
Delta / Theta-27.4837
ADNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|5.00P
Delta-0.0305
Imp Vol4.081
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-15.27
Volum0
Vega0.0035
Nilai Masa15.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.9859
|
| 0 |
0% |
11.6 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|7.50C
Delta0.9476
Imp Vol3.1826
Bidaan11.6
Gamma0.0065
Teoretikal13.1
Permintaan14.6
Theta-0.0349
Nilai Intrinsik12.77
Volum0
Vega0.0052
Nilai Masa-12.77
Buka Faedah1
Rho0.0028
Delta / Theta-27.1164
ADNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|7.50P
Delta-0.0446
Imp Vol2.9665
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-12.77
Volum0
Vega0.0048
Nilai Masa12.77
Buka Faedah0
Rho-0.0008
Delta / Theta1.4533
|
|
20.27 |
Harga @ Jun. 24, 2026 20:03 GMT |
| 0 |
0% |
0.25 |
0.35 |
0 |
22.50 |
0 |
0% |
1.8 |
2.85 |
0 |
ADNT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|22.50C
Delta0.2139
Imp Vol0.5179
Bidaan0.25
Gamma0.1111
Teoretikal0.3
Permintaan0.35
Theta-0.0164
Nilai Intrinsik-2.23
Volum0
Vega0.0147
Nilai Masa2.23
Buka Faedah62
Rho0.0023
Delta / Theta-13.0728
ADNT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|22.50P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah71
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0.05 |
0.15 |
0 |
25.00 |
0 |
0% |
4 |
5.8 |
0 |
ADNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADNT|20260717|25.00C
Delta0.0793
Imp Vol0.5827
Bidaan0.05
Gamma0.0501
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-4.73
Volum0
Vega0.0075
Nilai Masa4.78
Buka Faedah258
Rho0.0009
Delta / Theta-8.4554
ADNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|25.00P
Delta-0.9549
Imp Vol0.4825
Bidaan4
Gamma0.0366
Teoretikal4.9
Permintaan5.8
Theta-0.0051
Nilai Intrinsik4.73
Volum0
Vega0.0045
Nilai Masa-4.73
Buka Faedah7
Rho-0.0149
Delta / Theta185.7495
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.7 |
10.8 |
0 |
ADNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|30.00C
Delta0.1334
Imp Vol1.2555
Bidaan0
Gamma0.0339
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-9.73
Volum0
Vega0.0109
Nilai Masa9.73
Buka Faedah45
Rho0.0014
Delta / Theta-4.514
ADNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|30.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.73
Volum0
Vega0
Nilai Masa-9.73
Buka Faedah0
Rho0
Delta / Theta0
|