| 0 |
0% |
6.8 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|10.00C
Delta0.8828
Imp Vol2.3304
Bidaan6.8
Gamma0.0202
Teoretikal7.55
Permintaan8.3
Theta-0.0412
Nilai Intrinsik7.01
Volum0
Vega0.008
Nilai Masa-7.01
Buka Faedah0
Rho0.0035
Delta / Theta-21.4421
ADNT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|10.00P
Delta-0.0859
Imp Vol1.8726
Bidaan0
Gamma0.0202
Teoretikal0.37
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-7.01
Volum0
Vega0.0065
Nilai Masa7.01
Buka Faedah0
Rho-0.0011
Delta / Theta3.1035
|
| 0 |
0% |
4.3 |
6 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
ADNT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|12.50C
Delta0.8223
Imp Vol1.6777
Bidaan4.3
Gamma0.0372
Teoretikal5.15
Permintaan6
Theta-0.0395
Nilai Intrinsik4.51
Volum0
Vega0.0107
Nilai Masa-4.51
Buka Faedah0
Rho0.0043
Delta / Theta-20.794
ADNT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|12.50P
Delta-0.0387
Imp Vol0.7255
Bidaan0
Gamma0.0279
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-4.51
Volum0
Vega0.0035
Nilai Masa4.51
Buka Faedah73
Rho-0.0004
Delta / Theta6.7149
|
| 0 |
0% |
1.8 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
ADNT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|15.00C
Delta0.7186
Imp Vol1.0391
Bidaan1.8
Gamma0.0782
Teoretikal2.7
Permintaan3.6
Theta-0.0319
Nilai Intrinsik2.01
Volum0
Vega0.0139
Nilai Masa-2.01
Buka Faedah0
Rho0.0048
Delta / Theta-22.518
ADNT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|15.00P
Delta-0.1429
Imp Vol0.4692
Bidaan0
Gamma0.116
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-2.01
Volum0
Vega0.0093
Nilai Masa2.01
Buka Faedah33
Rho-0.0015
Delta / Theta14.1482
|
|
17.01 |
Harga @ Sep. 24, 2026 20:02 GMT |
| 0 |
0% |
0.3 |
0.6 |
0 |
17.50 |
0 |
0% |
0.95 |
1.15 |
0 |
ADNT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|17.50C
Delta0.3803
Imp Vol0.4349
Bidaan0.3
Gamma0.2114
Teoretikal0.45
Permintaan0.6
Theta-0.0151
Nilai Intrinsik-0.49
Volum0
Vega0.0157
Nilai Masa0.49
Buka Faedah7
Rho0.0032
Delta / Theta-25.1223
ADNT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|17.50P
Delta-0.6297
Imp Vol0.4017
Bidaan0.95
Gamma0.2257
Teoretikal1.05
Permintaan1.15
Theta-0.0148
Nilai Intrinsik0.49
Volum0
Vega0.0155
Nilai Masa-0.49
Buka Faedah101
Rho-0.007
Delta / Theta42.5744
|
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
2.6 |
3.3 |
0 |
ADNT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|20.00C
Delta0.1548
Imp Vol0.6396
Bidaan0
Gamma0.0898
Teoretikal0.2
Permintaan0.4
Theta-0.0141
Nilai Intrinsik-2.99
Volum0
Vega0.0098
Nilai Masa2.99
Buka Faedah143
Rho0.0013
Delta / Theta-10.9481
ADNT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|20.00P
Delta-0.9889
Imp Vol0.2822
Bidaan2.6
Gamma0.0172
Teoretikal3.15
Permintaan3.3
Theta-0.0013
Nilai Intrinsik2.99
Volum0
Vega0.0008
Nilai Masa-2.99
Buka Faedah203
Rho-0.012
Delta / Theta756.0657
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
4.1 |
5.7 |
0 |
ADNT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|22.50C
Delta0.0463
Imp Vol0.6689
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-5.49
Volum0
Vega0.004
Nilai Masa5.49
Buka Faedah140
Rho0.0004
Delta / Theta-7.6548
ADNT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261016|22.50P
Delta-0.9841
Imp Vol0.5097
Bidaan4.1
Gamma0.015
Teoretikal5.65
Permintaan5.7
Theta-0.002
Nilai Intrinsik5.49
Volum0
Vega0.0013
Nilai Masa-5.49
Buka Faedah0
Rho-0.0133
Delta / Theta486.432
|