| 0 |
0% |
14.6 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|2.50C
Delta0.9852
Imp Vol6.0357
Bidaan14.6
Gamma0.0015
Teoretikal15.8
Permintaan17
Theta-0.0236
Nilai Intrinsik15.64
Volum0
Vega0.0013
Nilai Masa-15.64
Buka Faedah0
Rho0.0006
Delta / Theta-41.8182
ADNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|2.50P
Delta-0.0194
Imp Vol7.2373
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-15.64
Volum0
Vega0.0018
Nilai Masa15.64
Buka Faedah3
Rho-0.0003
Delta / Theta0.4789
|
| 0 |
0% |
12.1 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|5.00C
Delta0.9753
Imp Vol3.919
Bidaan12.1
Gamma0.0038
Teoretikal13.3
Permintaan14.5
Theta-0.0244
Nilai Intrinsik13.14
Volum0
Vega0.0021
Nilai Masa-13.14
Buka Faedah0
Rho0.0013
Delta / Theta-40.048
ADNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|5.00P
Delta-0.0353
Imp Vol4.6674
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-13.14
Volum0
Vega0.003
Nilai Masa13.14
Buka Faedah7
Rho-0.0004
Delta / Theta0.8192
|
| 0 |
0% |
10 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|7.50C
Delta0.9713
Imp Vol2.5769
Bidaan10
Gamma0.0066
Teoretikal10.75
Permintaan11.5
Theta-0.0182
Nilai Intrinsik10.64
Volum0
Vega0.0024
Nilai Masa-10.64
Buka Faedah1
Rho0.0019
Delta / Theta-53.4513
ADNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|7.50P
Delta-0.0527
Imp Vol3.3143
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-10.64
Volum0
Vega0.0041
Nilai Masa10.64
Buka Faedah0
Rho-0.0006
Delta / Theta1.2453
|
|
18.14 |
Harga @ Jul. 01, 2026 21:10 GMT |
| 0 |
0% |
0.1 |
0.25 |
0 |
20.00 |
2 |
0% |
1.9 |
2.1 |
3 |
ADNT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|20.00C
Delta0.1813
Imp Vol0.49
Bidaan0.1
Gamma0.1416
Teoretikal0.18
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-1.86
Volum0
Vega0.01
Nilai Masa1.86
Buka Faedah195
Rho0.0013
Delta / Theta-11.9943
ADNT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolADNT|20260717|20.00P
Delta-0.8465
Imp Vol0.4375
Bidaan1.9
Gamma0.1408
Teoretikal2
Permintaan2.1
Theta-0.0129
Nilai Intrinsik1.86
Volum3
Vega0.0089
Nilai Masa0.14
Buka Faedah265
Rho-0.0076
Delta / Theta65.6404
|
| 0.2 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
3.8 |
5.2 |
0 |
ADNT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolADNT|20260717|22.50C
Delta0.0703
Imp Vol0.6697
Bidaan0
Gamma0.0529
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-4.36
Volum0
Vega0.0051
Nilai Masa4.56
Buka Faedah62
Rho0.0005
Delta / Theta-6.6174
ADNT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|22.50P
Delta-0.8971
Imp Vol0.7613
Bidaan3.8
Gamma0.0608
Teoretikal4.5
Permintaan5.2
Theta-0.0165
Nilai Intrinsik4.36
Volum0
Vega0.0067
Nilai Masa-4.36
Buka Faedah25
Rho-0.009
Delta / Theta54.5302
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.2 |
7.6 |
0 |
ADNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|25.00C
Delta0.1579
Imp Vol1.3449
Bidaan0
Gamma0.0472
Teoretikal0.38
Permintaan0.75
Theta-0.0383
Nilai Intrinsik-6.86
Volum0
Vega0.0092
Nilai Masa6.86
Buka Faedah258
Rho0.001
Delta / Theta-4.1252
ADNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|25.00P
Delta-0.9674
Imp Vol0.7839
Bidaan6.2
Gamma0.023
Teoretikal6.9
Permintaan7.6
Theta-0.0068
Nilai Intrinsik6.86
Volum0
Vega0.0026
Nilai Masa-6.86
Buka Faedah0
Rho-0.0101
Delta / Theta142.8563
|