| 0 |
0% |
17.7 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
ADNT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|2.50C
Delta0.9857
Imp Vol5.7906
Bidaan17.7
Gamma0.0011
Teoretikal19.65
Permintaan21.6
Theta-0.0217
Nilai Intrinsik19.41
Volum0
Vega0.0018
Nilai Masa-19.41
Buka Faedah0
Rho0.0009
Delta / Theta-45.4432
ADNT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|2.50P
Delta-0.0093
Imp Vol13.7312
Bidaan0
Gamma0.0003
Teoretikal1.95
Permintaan1.95
Theta-0.0409
Nilai Intrinsik-19.41
Volum0
Vega0.0014
Nilai Masa19.41
Buka Faedah0
Rho-0.0011
Delta / Theta0.2272
|
| 0 |
0% |
16.2 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
ADNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|5.00C
Delta0.9612
Imp Vol5.207
Bidaan16.2
Gamma0.0028
Teoretikal17.65
Permintaan19.1
Theta-0.0488
Nilai Intrinsik16.91
Volum0
Vega0.0044
Nilai Masa-16.91
Buka Faedah0
Rho0.0017
Delta / Theta-19.713
ADNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|5.00P
Delta-0.0425
Imp Vol6.5287
Bidaan0
Gamma0.0025
Teoretikal1.4
Permintaan1.4
Theta-0.0706
Nilai Intrinsik-16.91
Volum0
Vega0.005
Nilai Masa16.91
Buka Faedah0
Rho-0.0013
Delta / Theta0.6023
|
| 0 |
0% |
13.7 |
16.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ADNT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|7.50C
Delta0.9431
Imp Vol3.8375
Bidaan13.7
Gamma0.0053
Teoretikal15.15
Permintaan16.6
Theta-0.0496
Nilai Intrinsik14.41
Volum0
Vega0.0061
Nilai Masa-14.41
Buka Faedah0
Rho0.0027
Delta / Theta-19.0069
ADNT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|7.50P
Delta-0.0714
Imp Vol5.7955
Bidaan0
Gamma0.0043
Teoretikal2.15
Permintaan2.15
Theta-0.0943
Nilai Intrinsik-14.41
Volum0
Vega0.0075
Nilai Masa14.41
Buka Faedah0
Rho-0.0021
Delta / Theta0.7569
|
|
21.91 |
Harga @ Jan. 28, 2026 20:03 GMT |
| 0.96 |
-14.29% |
0.8 |
1.1 |
25 |
22.50 |
1.4 |
0% |
1.3 |
1.6 |
0 |
ADNT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.96
Prbhn.: -14.29%
SimbolADNT|20260220|22.50C
Delta0.4504
Imp Vol0.5568
Bidaan0.8
Gamma0.1291
Teoretikal0.96
Permintaan1.1
Theta-0.0259
Nilai Intrinsik-0.59
Volum25
Vega0.0217
Nilai Masa1.55
Buka Faedah27
Rho0.005
Delta / Theta-17.374
ADNT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolADNT|20260220|22.50P
Delta-0.5567
Imp Vol0.5085
Bidaan1.3
Gamma0.1407
Teoretikal1.45
Permintaan1.6
Theta-0.0242
Nilai Intrinsik0.59
Volum0
Vega0.0216
Nilai Masa0.81
Buka Faedah1
Rho-0.0086
Delta / Theta23.0007
|
| 0.5 |
0% |
0.2 |
0.45 |
0 |
25.00 |
0 |
0% |
1.25 |
5.2 |
0 |
ADNT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolADNT|20260220|25.00C
Delta0.1979
Imp Vol0.5729
Bidaan0.2
Gamma0.0882
Teoretikal0.33
Permintaan0.45
Theta-0.0189
Nilai Intrinsik-3.09
Volum0
Vega0.0153
Nilai Masa3.59
Buka Faedah274
Rho0.0023
Delta / Theta-10.4822
ADNT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|25.00P
Delta-0.8763
Imp Vol0.4306
Bidaan1.25
Gamma0.0847
Teoretikal3.23
Permintaan5.2
Theta-0.0107
Nilai Intrinsik3.09
Volum0
Vega0.011
Nilai Masa-3.09
Buka Faedah0
Rho-0.0139
Delta / Theta82.048
|
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
7.84 |
0% |
7.1 |
10 |
0 |
ADNT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|30.00C
Delta0.2671
Imp Vol1.5412
Bidaan0
Gamma0.0387
Teoretikal1.15
Permintaan1.15
Theta-0.0603
Nilai Intrinsik-8.09
Volum0
Vega0.0181
Nilai Masa8.09
Buka Faedah0
Rho0.0027
Delta / Theta-4.4319
ADNT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 7.84
Prbhn.: 0%
SimbolADNT|20260220|30.00P
Delta-0.8349
Imp Vol1.1173
Bidaan7.1
Gamma0.0401
Teoretikal8.55
Permintaan10
Theta-0.0328
Nilai Intrinsik8.09
Volum0
Vega0.0135
Nilai Masa-0.25
Buka Faedah4
Rho-0.0133
Delta / Theta25.4809
|