| 0 |
0% |
7.1 |
8.6 |
0 |
12.50 |
0.1 |
0% |
0 |
0.1 |
2 |
ADNT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|12.50C
Delta0.9081
Imp Vol1.4661
Bidaan7.1
Gamma0.0197
Teoretikal7.85
Permintaan8.6
Theta-0.0219
Nilai Intrinsik7.27
Volum0
Vega0.0091
Nilai Masa-7.27
Buka Faedah0
Rho0.006
Delta / Theta-41.533
ADNT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolADNT|20260821|12.50P
Delta-0.0241
Imp Vol0.8967
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-7.27
Volum2
Vega0.0032
Nilai Masa7.37
Buka Faedah3
Rho-0.0004
Delta / Theta4.8698
|
| 0 |
0% |
3.2 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|15.00C
Delta0.9809
Imp Vol0.5299
Bidaan3.2
Gamma0.0156
Teoretikal4.98
Permintaan6
Theta-0.0018
Nilai Intrinsik4.77
Volum0
Vega0.0024
Nilai Masa-4.77
Buka Faedah0
Rho0.0038
Delta / Theta-550.4641
ADNT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|15.00P
Delta-0.1212
Imp Vol0.9829
Bidaan0
Gamma0.0364
Teoretikal0.38
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-4.77
Volum0
Vega0.0113
Nilai Masa4.77
Buka Faedah153
Rho-0.0022
Delta / Theta6.2889
|
| 0 |
0% |
2.7 |
3.8 |
0 |
17.50 |
0 |
0% |
0.4 |
0.8 |
0 |
ADNT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|17.50C
Delta0.7466
Imp Vol0.8443
Bidaan2.7
Gamma0.0671
Teoretikal3.25
Permintaan3.8
Theta-0.0252
Nilai Intrinsik2.27
Volum0
Vega0.0179
Nilai Masa-2.27
Buka Faedah7
Rho0.0076
Delta / Theta-29.6215
ADNT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|17.50P
Delta-0.2282
Imp Vol0.7249
Bidaan0.4
Gamma0.074
Teoretikal0.6
Permintaan0.8
Theta-0.0214
Nilai Intrinsik-2.27
Volum0
Vega0.017
Nilai Masa2.27
Buka Faedah170
Rho-0.0041
Delta / Theta10.6706
|
|
19.77 |
Harga @ Jul. 23, 2026 17:33 GMT |
| 0 |
0% |
1.4 |
2.05 |
0 |
20.00 |
0 |
0% |
1.25 |
3.6 |
0 |
ADNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|20.00C
Delta0.5375
Imp Vol0.7834
Bidaan1.4
Gamma0.0899
Teoretikal1.73
Permintaan2.05
Theta-0.0295
Nilai Intrinsik-0.23
Volum0
Vega0.0223
Nilai Masa0.23
Buka Faedah5
Rho0.0063
Delta / Theta-18.2204
ADNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|20.00P
Delta-0.4418
Imp Vol1.0741
Bidaan1.25
Gamma0.0651
Teoretikal2.42
Permintaan3.6
Theta-0.0412
Nilai Intrinsik0.23
Volum0
Vega0.0221
Nilai Masa-0.23
Buka Faedah0
Rho-0.0085
Delta / Theta10.7247
|
| 0.75 |
0% |
0.45 |
0.95 |
0 |
22.50 |
0 |
0% |
2.1 |
4.2 |
0 |
ADNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolADNT|20260821|22.50C
Delta0.3052
Imp Vol0.7055
Bidaan0.45
Gamma0.0881
Teoretikal0.7
Permintaan0.95
Theta-0.0236
Nilai Intrinsik-2.73
Volum0
Vega0.0197
Nilai Masa3.48
Buka Faedah105
Rho0.0039
Delta / Theta-12.9187
ADNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|22.50P
Delta-0.71
Imp Vol0.6544
Bidaan2.1
Gamma0.0921
Teoretikal3.15
Permintaan4.2
Theta-0.0219
Nilai Intrinsik2.73
Volum0
Vega0.0191
Nilai Masa-2.73
Buka Faedah0
Rho-0.0134
Delta / Theta32.3972
|
| 0 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
4.3 |
5.5 |
0 |
ADNT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|25.00C
Delta0.1622
Imp Vol0.7375
Bidaan0
Gamma0.0591
Teoretikal0.33
Permintaan0.65
Theta-0.0174
Nilai Intrinsik-5.23
Volum0
Vega0.0138
Nilai Masa5.23
Buka Faedah27
Rho0.0021
Delta / Theta-9.3345
ADNT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260821|25.00P
Delta-0.9847
Imp Vol0.3432
Bidaan4.3
Gamma0.0151
Teoretikal5.05
Permintaan5.5
Theta-0.0014
Nilai Intrinsik5.23
Volum0
Vega0.0016
Nilai Masa-5.23
Buka Faedah0
Rho-0.0195
Delta / Theta703.3814
|