| 0 |
0% |
17.1 |
19.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|2.50C
Delta0.9782
Imp Vol7.8504
Bidaan17.1
Gamma0.0013
Teoretikal18.5
Permintaan19.9
Theta-0.0416
Nilai Intrinsik17.8
Volum0
Vega0.0024
Nilai Masa-17.8
Buka Faedah0
Rho0.0007
Delta / Theta-23.5409
ADNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|2.50P
Delta-0.0169
Imp Vol6.3611
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-17.8
Volum0
Vega0.0021
Nilai Masa17.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.5589
|
| 0 |
0% |
14.4 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|5.00C
Delta0.9594
Imp Vol4.9447
Bidaan14.4
Gamma0.0034
Teoretikal15.95
Permintaan17.5
Theta-0.0456
Nilai Intrinsik15.3
Volum0
Vega0.0042
Nilai Masa-15.3
Buka Faedah0
Rho0.0017
Delta / Theta-21.0623
ADNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|5.00P
Delta-0.0302
Imp Vol4.1879
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-15.3
Volum0
Vega0.0034
Nilai Masa15.3
Buka Faedah0
Rho-0.0006
Delta / Theta0.93
|
| 0 |
0% |
11.9 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|7.50C
Delta0.9445
Imp Vol3.4195
Bidaan11.9
Gamma0.0064
Teoretikal13.35
Permintaan14.8
Theta-0.0409
Nilai Intrinsik12.8
Volum0
Vega0.0054
Nilai Masa-12.8
Buka Faedah1
Rho0.0027
Delta / Theta-23.1141
ADNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|7.50P
Delta-0.044
Imp Vol3.0494
Bidaan0
Gamma0.0061
Teoretikal0.37
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-12.8
Volum0
Vega0.0046
Nilai Masa12.8
Buka Faedah0
Rho-0.0007
Delta / Theta1.3676
|
|
20.3 |
Harga @ Jun. 25, 2026 20:03 GMT |
| 0.4 |
0% |
0.25 |
0.35 |
2 |
22.50 |
2.2 |
0% |
2 |
2.55 |
10 |
ADNT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolADNT|20260717|22.50C
Delta0.2203
Imp Vol0.504
Bidaan0.25
Gamma0.1178
Teoretikal0.3
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-2.2
Volum2
Vega0.0148
Nilai Masa2.6
Buka Faedah62
Rho0.0023
Delta / Theta-13.1904
ADNT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolADNT|20260717|22.50P
Delta-0.891
Imp Vol0.3256
Bidaan2
Gamma0.1124
Teoretikal2.28
Permintaan2.55
Theta-0.0073
Nilai Intrinsik2.2
Volum10
Vega0.0091
Nilai Masa0
Buka Faedah71
Rho-0.0123
Delta / Theta121.5267
|
| 0.1 |
0% |
0 |
0.2 |
4 |
25.00 |
0 |
0% |
3.8 |
4.9 |
0 |
ADNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolADNT|20260717|25.00C
Delta0.0808
Imp Vol0.5772
Bidaan0
Gamma0.052
Teoretikal0.1
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-4.7
Volum4
Vega0.0075
Nilai Masa4.8
Buka Faedah258
Rho0.0009
Delta / Theta-8.313
ADNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|25.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.7
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.2 |
10.2 |
0 |
ADNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|30.00C
Delta0.1342
Imp Vol1.2622
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-9.7
Volum0
Vega0.0108
Nilai Masa9.7
Buka Faedah45
Rho0.0013
Delta / Theta-4.3604
ADNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260717|30.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.7
Volum0
Vega0
Nilai Masa-9.7
Buka Faedah0
Rho0
Delta / Theta0
|