| 23.5 |
0% |
22.2 |
23.6 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolADNT|20260220|2.50C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik23.44
Volum1
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
ADNT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.44
Volum0
Vega0
Nilai Masa23.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.8 |
22.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|5.00C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik20.94
Volum0
Vega0
Nilai Masa-20.94
Buka Faedah0
Rho0
Delta / Theta0
ADNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.94
Volum0
Vega0
Nilai Masa20.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.3 |
19.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|7.50C
Delta0.9843
Imp Vol9.218
Bidaan17.3
Gamma0.0022
Teoretikal18.45
Permintaan19.6
Theta-0.1713
Nilai Intrinsik18.44
Volum0
Vega0.0007
Nilai Masa-18.44
Buka Faedah0
Rho0.0003
Delta / Theta-5.7452
ADNT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|7.50P
Delta-0.0435
Imp Vol13.9997
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.617
Nilai Intrinsik-18.44
Volum0
Vega0.0018
Nilai Masa18.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.0705
|
|
25.94 |
Harga @ Feb. 18, 2026 18:03 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
4.2 |
0% |
3.3 |
4.8 |
0 |
ADNT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADNT|20260220|30.00C
Delta0.0527
Imp Vol1.2163
Bidaan0
Gamma0.0462
Teoretikal0.05
Permintaan0.05
Theta-0.0625
Nilai Intrinsik-4.06
Volum0
Vega0.0021
Nilai Masa4.11
Buka Faedah1
Rho0.0001
Delta / Theta-0.8433
ADNT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolADNT|20260220|30.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.06
Volum0
Vega0
Nilai Masa0.14
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.1 |
10.9 |
0 |
ADNT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|35.00C
Delta0.0329
Imp Vol2.1396
Bidaan0
Gamma0.0179
Teoretikal0.05
Permintaan0.05
Theta-0.0751
Nilai Intrinsik-9.06
Volum0
Vega0.0014
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta-0.4381
ADNT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20260220|35.00P
Delta-0.8794
Imp Vol3.1827
Bidaan8.1
Gamma0.033
Teoretikal9.5
Permintaan10.9
Theta-0.3047
Nilai Intrinsik9.06
Volum0
Vega0.0038
Nilai Masa-9.06
Buka Faedah0
Rho-0.0014
Delta / Theta2.886
|