| 0 |
0% |
12.6 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ADNT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|2.50C
Delta0.9966
Imp Vol5.0226
Bidaan12.6
Gamma0.0007
Teoretikal13.99
Permintaan14.9
Theta-0.0055
Nilai Intrinsik13.97
Volum0
Vega0.0002
Nilai Masa-13.97
Buka Faedah0
Rho0.0002
Delta / Theta-181.5217
ADNT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|2.50P
Delta-0.0043
Imp Vol5.1776
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-13.97
Volum0
Vega0.0003
Nilai Masa13.97
Buka Faedah0
Rho0
Delta / Theta0.4814
|
| 0 |
0% |
10.3 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ADNT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|5.00C
Delta0.9947
Imp Vol3.1957
Bidaan10.3
Gamma0.0017
Teoretikal11.49
Permintaan12.6
Theta-0.0054
Nilai Intrinsik11.47
Volum0
Vega0.0004
Nilai Masa-11.47
Buka Faedah0
Rho0.0005
Delta / Theta-184.8849
ADNT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|5.00P
Delta-0.0071
Imp Vol3.3049
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-11.47
Volum0
Vega0.0005
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0.7975
|
| 0 |
0% |
7.9 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ADNT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|7.50C
Delta0.9921
Imp Vol2.1571
Bidaan7.9
Gamma0.0036
Teoretikal8.99
Permintaan9.5
Theta-0.0052
Nilai Intrinsik8.97
Volum0
Vega0.0006
Nilai Masa-8.97
Buka Faedah0
Rho0.0008
Delta / Theta-189.0778
ADNT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|7.50P
Delta-0.0106
Imp Vol2.2427
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-8.97
Volum0
Vega0.0008
Nilai Masa8.97
Buka Faedah0
Rho-0.0001
Delta / Theta1.2342
|
|
16.47 |
Harga @ Nov. 10, 2026 20:02 GMT |
| 0.24 |
-17.24% |
0.05 |
0.3 |
4 |
17.50 |
0 |
0% |
1.05 |
1.8 |
0 |
ADNT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: -17.24%
SimbolADNT|20261120|17.50C
Delta0.2357
Imp Vol0.483
Bidaan0.05
Gamma0.2336
Teoretikal0.17
Permintaan0.3
Theta-0.02
Nilai Intrinsik-1.03
Volum4
Vega0.0084
Nilai Masa1.27
Buka Faedah4,533
Rho0.0009
Delta / Theta-11.7854
ADNT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|17.50P
Delta-0.6722
Imp Vol0.7212
Bidaan1.05
Gamma0.183
Teoretikal1.42
Permintaan1.8
Theta-0.036
Nilai Intrinsik1.03
Volum0
Vega0.0098
Nilai Masa-1.03
Buka Faedah155
Rho-0.0034
Delta / Theta18.6519
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
3.2 |
4.4 |
0 |
ADNT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|20.00C
Delta0.08
Imp Vol0.7981
Bidaan0
Gamma0.0683
Teoretikal0.08
Permintaan0.15
Theta-0.0161
Nilai Intrinsik-3.53
Volum0
Vega0.0041
Nilai Masa3.53
Buka Faedah58
Rho0.0003
Delta / Theta-4.9736
ADNT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|20.00P
Delta-0.8225
Imp Vol1.1451
Bidaan3.2
Gamma0.0827
Teoretikal3.8
Permintaan4.4
Theta-0.0409
Nilai Intrinsik3.53
Volum0
Vega0.007
Nilai Masa-3.53
Buka Faedah0
Rho-0.0047
Delta / Theta20.1067
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
5.6 |
7.1 |
0 |
ADNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|22.50C
Delta0.0269
Imp Vol0.9399
Bidaan0
Gamma0.0242
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-6.03
Volum0
Vega0.0017
Nilai Masa6.03
Buka Faedah28
Rho0.0001
Delta / Theta-3.3909
ADNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|22.50P
Delta-0.8427
Imp Vol1.6432
Bidaan5.6
Gamma0.0533
Teoretikal6.35
Permintaan7.1
Theta-0.0539
Nilai Intrinsik6.03
Volum0
Vega0.0065
Nilai Masa-6.03
Buka Faedah8
Rho-0.0049
Delta / Theta15.6432
|