| 0 |
0% |
13.9 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ADNT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|2.50C
Delta0.985
Imp Vol4.2024
Bidaan13.9
Gamma0.0016
Teoretikal15.25
Permintaan16.6
Theta-0.0104
Nilai Intrinsik15.09
Volum0
Vega0.0017
Nilai Masa-15.09
Buka Faedah0
Rho0.0011
Delta / Theta-94.4321
ADNT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|2.50P
Delta-0.0039
Imp Vol3.0184
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-15.09
Volum0
Vega0.0006
Nilai Masa15.09
Buka Faedah0
Rho-0.0001
Delta / Theta1.3466
|
| 0 |
0% |
11.4 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|5.00C
Delta0.9758
Imp Vol2.71
Bidaan11.4
Gamma0.0039
Teoretikal12.75
Permintaan14.1
Theta-0.0107
Nilai Intrinsik12.59
Volum0
Vega0.0027
Nilai Masa-12.59
Buka Faedah0
Rho0.0022
Delta / Theta-91.4011
ADNT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|5.00P
Delta-0.0368
Imp Vol3.3085
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-12.59
Volum0
Vega0.0041
Nilai Masa12.59
Buka Faedah0
Rho-0.0008
Delta / Theta1.6688
|
| 0 |
0% |
9.3 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|7.50C
Delta0.9652
Imp Vol1.8927
Bidaan9.3
Gamma0.0077
Teoretikal10.25
Permintaan11.2
Theta-0.0103
Nilai Intrinsik10.09
Volum0
Vega0.0037
Nilai Masa-10.09
Buka Faedah0
Rho0.0034
Delta / Theta-93.5484
ADNT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|7.50P
Delta-0.0551
Imp Vol2.3322
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-10.09
Volum0
Vega0.0057
Nilai Masa10.09
Buka Faedah0
Rho-0.0011
Delta / Theta2.5607
|
|
17.59 |
Harga @ Okt. 20, 2026 20:02 GMT |
| 0.42 |
0% |
0.3 |
0.55 |
0 |
20.00 |
0 |
0% |
2.1 |
3.3 |
0 |
ADNT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolADNT|20261120|20.00C
Delta0.254
Imp Vol0.59
Bidaan0.3
Gamma0.1056
Teoretikal0.43
Permintaan0.55
Theta-0.0154
Nilai Intrinsik-2.41
Volum0
Vega0.0164
Nilai Masa2.83
Buka Faedah12
Rho0.0031
Delta / Theta-16.5371
ADNT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|20.00P
Delta-0.7793
Imp Vol0.5126
Bidaan2.1
Gamma0.1109
Teoretikal2.7
Permintaan3.3
Theta-0.0129
Nilai Intrinsik2.41
Volum0
Vega0.015
Nilai Masa-2.41
Buka Faedah0
Rho-0.0139
Delta / Theta60.4806
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
4.4 |
5.6 |
0 |
ADNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|22.50C
Delta0.1254
Imp Vol0.6779
Bidaan0
Gamma0.0592
Teoretikal0.2
Permintaan0.4
Theta-0.0114
Nilai Intrinsik-4.91
Volum0
Vega0.0106
Nilai Masa4.91
Buka Faedah18
Rho0.0016
Delta / Theta-10.9654
ADNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|22.50P
Delta-0.9093
Imp Vol0.5825
Bidaan4.4
Gamma0.0525
Teoretikal5
Permintaan5.6
Theta-0.0079
Nilai Intrinsik4.91
Volum0
Vega0.0081
Nilai Masa-4.91
Buka Faedah0
Rho-0.0168
Delta / Theta114.5312
|
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
6.7 |
8.2 |
0 |
ADNT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|25.00C
Delta0.095
Imp Vol0.8423
Bidaan0
Gamma0.039
Teoretikal0.18
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-7.41
Volum0
Vega0.0087
Nilai Masa7.41
Buka Faedah0
Rho0.0012
Delta / Theta-8.137
ADNT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADNT|20261120|25.00P
Delta-0.9466
Imp Vol0.6887
Bidaan6.7
Gamma0.029
Teoretikal7.45
Permintaan8.2
Theta-0.006
Nilai Intrinsik7.41
Volum0
Vega0.0053
Nilai Masa-7.41
Buka Faedah0
Rho-0.0162
Delta / Theta157.0264
|