| 0 |
0% |
5.3 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
AGRO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|2.50C
Delta0.9928
Imp Vol2.3972
Bidaan5.3
Gamma0.0028
Teoretikal7.52
Permintaan8.3
Theta-0.0018
Nilai Intrinsik7.64
Volum0
Vega0.0005
Nilai Masa-7.64
Buka Faedah0
Rho0.0007
Delta / Theta-555.2399
AGRO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|2.50P
Delta-0.0471
Imp Vol5.4895
Bidaan0
Gamma0.0065
Teoretikal0.63
Permintaan1.25
Theta-0.0267
Nilai Intrinsik-7.64
Volum0
Vega0.0027
Nilai Masa7.64
Buka Faedah0
Rho-0.0008
Delta / Theta1.7665
|
| 0 |
0% |
2.85 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
AGRO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|5.00C
Delta0.9868
Imp Vol1.2383
Bidaan2.85
Gamma0.0095
Teoretikal5.02
Permintaan6.1
Theta-0.0016
Nilai Intrinsik5.14
Volum0
Vega0.0009
Nilai Masa-5.14
Buka Faedah0
Rho0.0015
Delta / Theta-598.4209
AGRO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|5.00P
Delta-0.0957
Imp Vol2.6843
Bidaan0
Gamma0.0228
Teoretikal0.47
Permintaan0.95
Theta-0.0225
Nilai Intrinsik-5.14
Volum0
Vega0.0047
Nilai Masa5.14
Buka Faedah0
Rho-0.001
Delta / Theta4.2454
|
| 0 |
0% |
2 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|7.50C
Delta0.9138
Imp Vol0.8302
Bidaan2
Gamma0.0678
Teoretikal2.6
Permintaan3.2
Theta-0.006
Nilai Intrinsik2.64
Volum0
Vega0.0043
Nilai Masa-2.64
Buka Faedah100
Rho0.0034
Delta / Theta-151.4666
AGRO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|7.50P
Delta-0.1638
Imp Vol1.3069
Bidaan0
Gamma0.0681
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik-2.64
Volum0
Vega0.0068
Nilai Masa2.64
Buka Faedah3
Rho-0.0014
Delta / Theta10.2579
|
|
10.14 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 0.07 |
0% |
0 |
0.15 |
1 |
12.50 |
0 |
0% |
2.3 |
3.4 |
0 |
AGRO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAGRO|20261120|12.50C
Delta0.1021
Imp Vol0.5955
Bidaan0
Gamma0.1078
Teoretikal0.08
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.36
Volum1
Vega0.0049
Nilai Masa2.43
Buka Faedah562
Rho0.0007
Delta / Theta-19.5576
AGRO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|12.50P
Delta-0.7475
Imp Vol0.9926
Bidaan2.3
Gamma0.1154
Teoretikal2.85
Permintaan3.4
Theta-0.0155
Nilai Intrinsik2.36
Volum0
Vega0.0088
Nilai Masa-2.36
Buka Faedah9
Rho-0.0064
Delta / Theta48.2172
|
| 0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
4.7 |
6.1 |
0 |
AGRO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|15.00C
Delta0.2627
Imp Vol1.6881
Bidaan0
Gamma0.0696
Teoretikal0.6
Permintaan1.2
Theta-0.0271
Nilai Intrinsik-4.86
Volum0
Vega0.009
Nilai Masa4.86
Buka Faedah5
Rho0.0014
Delta / Theta-9.6929
AGRO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|15.00P
Delta-0.7833
Imp Vol1.4727
Bidaan4.7
Gamma0.0715
Teoretikal5.4
Permintaan6.1
Theta-0.021
Nilai Intrinsik4.86
Volum0
Vega0.0081
Nilai Masa-4.86
Buka Faedah0
Rho-0.0077
Delta / Theta37.3684
|
| 0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
7 |
8.5 |
0 |
AGRO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|17.50C
Delta0.2671
Imp Vol2.1894
Bidaan0
Gamma0.0541
Teoretikal0.75
Permintaan1.5
Theta-0.0355
Nilai Intrinsik-7.36
Volum0
Vega0.0091
Nilai Masa7.36
Buka Faedah0
Rho0.0014
Delta / Theta-7.5316
AGRO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|17.50P
Delta-0.8544
Imp Vol1.5778
Bidaan7
Gamma0.0519
Teoretikal7.75
Permintaan8.5
Theta-0.0173
Nilai Intrinsik7.36
Volum0
Vega0.0063
Nilai Masa-7.36
Buka Faedah0
Rho-0.0086
Delta / Theta49.5163
|