0 |
0% |
8.2 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|2.50C
Delta0.962
Imp Vol5.3978
Bidaan8.2
Gamma0.0056
Teoretikal8.9
Permintaan9.6
Theta-0.0261
Nilai Intrinsik8.54
Volum0
Vega0.0021
Nilai Masa-8.54
Buka Faedah0
Rho0.0008
Delta / Theta-36.9003
AGRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|5.00C
Delta0.9251
Imp Vol3.0412
Bidaan5.7
Gamma0.0173
Teoretikal6.4
Permintaan7.1
Theta-0.0258
Nilai Intrinsik6.04
Volum0
Vega0.0037
Nilai Masa-6.04
Buka Faedah0
Rho0.0017
Delta / Theta-35.8071
AGRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
AGRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|7.50C
Delta0.87
Imp Vol1.7462
Bidaan3.2
Gamma0.0453
Teoretikal3.9
Permintaan4.6
Theta-0.0225
Nilai Intrinsik3.54
Volum0
Vega0.0055
Nilai Masa-3.54
Buka Faedah0
Rho0.0026
Delta / Theta-38.6395
AGRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.04 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.18 |
0% |
0 |
0.45 |
0 |
12.50 |
1.15 |
0% |
1.35 |
2.05 |
0 |
AGRO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolAGRO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.64
Buka Faedah14
Rho0
Delta / Theta0
AGRO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolAGRO|20240517|12.50P
Delta-0.747
Imp Vol0.6844
Bidaan1.35
Gamma0.1754
Teoretikal1.7
Permintaan2.05
Theta-0.0136
Nilai Intrinsik1.46
Volum0
Vega0.0084
Nilai Masa-0.31
Buka Faedah5
Rho-0.0047
Delta / Theta54.8314
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.5 |
4.6 |
0 |
AGRO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0
AGRO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|15.00P
Delta-0.7109
Imp Vol1.6756
Bidaan2.5
Gamma0.0767
Teoretikal4.6
Permintaan4.6
Theta-0.0355
Nilai Intrinsik3.96
Volum0
Vega0.009
Nilai Masa-3.96
Buka Faedah0
Rho-0.0057
Delta / Theta20.004
|
0.15 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
7.1 |
0 |
AGRO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGRO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.61
Buka Faedah1
Rho0
Delta / Theta0
AGRO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20240517|17.50P
Delta-0.8722
Imp Vol1.4564
Bidaan6.2
Gamma0.0538
Teoretikal6.65
Permintaan7.1
Theta-0.0184
Nilai Intrinsik6.46
Volum0
Vega0.0055
Nilai Masa-6.46
Buka Faedah0
Rho-0.0064
Delta / Theta47.3018
|