| 0 |
0% |
8.9 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|2.50C
Delta0.9653
Imp Vol9.7617
Bidaan8.9
Gamma0.0048
Teoretikal9.65
Permintaan10.4
Theta-0.0854
Nilai Intrinsik9.27
Volum0
Vega0.0012
Nilai Masa-9.27
Buka Faedah6
Rho0.0003
Delta / Theta-11.302
AGRO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|2.50P
Delta-0.0336
Imp Vol9.5976
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-9.27
Volum0
Vega0.0012
Nilai Masa9.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.4029
|
| 0 |
0% |
5.8 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|5.00C
Delta0.935
Imp Vol5.399
Bidaan5.8
Gamma0.0143
Teoretikal7.1
Permintaan8.4
Theta-0.0785
Nilai Intrinsik6.77
Volum0
Vega0.0021
Nilai Masa-6.77
Buka Faedah0
Rho0.0006
Delta / Theta-11.9092
AGRO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|5.00P
Delta-0.0671
Imp Vol5.5475
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0838
Nilai Intrinsik-6.77
Volum0
Vega0.0021
Nilai Masa6.77
Buka Faedah3
Rho-0.0002
Delta / Theta0.8004
|
| 0 |
0% |
4 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
AGRO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|7.50C
Delta0.8898
Imp Vol3.2371
Bidaan4
Gamma0.0356
Teoretikal4.6
Permintaan5.2
Theta-0.0702
Nilai Intrinsik4.27
Volum0
Vega0.0031
Nilai Masa-4.27
Buka Faedah57
Rho0.0009
Delta / Theta-12.669
AGRO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|7.50P
Delta-0.0987
Imp Vol3.0067
Bidaan0
Gamma0.0355
Teoretikal0.28
Permintaan0.55
Theta-0.0608
Nilai Intrinsik-4.27
Volum0
Vega0.0028
Nilai Masa4.27
Buka Faedah220
Rho-0.0003
Delta / Theta1.6241
|
|
11.77 |
Harga @ Sep. 11, 2026 20:02 GMT |
| 0.15 |
-59.46% |
0.05 |
0.2 |
52 |
12.50 |
0.82 |
86.36% |
0.7 |
0.95 |
8 |
AGRO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -59.46%
SimbolAGRO|20260918|12.50C
Delta0.2352
Imp Vol0.5795
Bidaan0.05
Gamma0.3257
Teoretikal0.12
Permintaan0.2
Theta-0.0207
Nilai Intrinsik-0.73
Volum52
Vega0.005
Nilai Masa0.88
Buka Faedah5,629
Rho0.0005
Delta / Theta-11.3739
AGRO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 86.36%
SimbolAGRO|20260918|12.50P
Delta-0.8039
Imp Vol0.4947
Bidaan0.7
Gamma0.3426
Teoretikal0.83
Permintaan0.95
Theta-0.0159
Nilai Intrinsik0.73
Volum8
Vega0.0045
Nilai Masa0.09
Buka Faedah956
Rho-0.0018
Delta / Theta50.5291
|
| 0.01 |
0% |
0 |
0.1 |
12 |
15.00 |
0 |
0% |
1.7 |
4.2 |
0 |
AGRO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAGRO|20260918|15.00C
Delta0.0666
Imp Vol1.1138
Bidaan0
Gamma0.0712
Teoretikal0.05
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-3.23
Volum12
Vega0.0021
Nilai Masa3.24
Buka Faedah3,169
Rho0.0001
Delta / Theta-3.982
AGRO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|15.00P
Delta-0.9781
Imp Vol0.846
Bidaan1.7
Gamma0.0376
Teoretikal3.25
Permintaan4.2
Theta-0.005
Nilai Intrinsik3.23
Volum0
Vega0.0008
Nilai Masa-3.23
Buka Faedah13
Rho-0.0017
Delta / Theta196.5946
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.8 |
6 |
0 |
AGRO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|17.50C
Delta0.0294
Imp Vol1.4435
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-5.73
Volum0
Vega0.0011
Nilai Masa5.73
Buka Faedah1,303
Rho0.0001
Delta / Theta-2.6186
AGRO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|17.50P
Delta-0.9838
Imp Vol1.2885
Bidaan4.8
Gamma0.0191
Teoretikal5.75
Permintaan6
Theta-0.0057
Nilai Intrinsik5.73
Volum0
Vega0.0006
Nilai Masa-5.73
Buka Faedah1
Rho-0.0017
Delta / Theta171.304
|