| 0 |
0% |
6.4 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|2.50C
Delta0.9937
Imp Vol2.53
Bidaan6.4
Gamma0.0021
Teoretikal8.59
Permintaan9.7
Theta-0.0018
Nilai Intrinsik8.57
Volum0
Vega0.0005
Nilai Masa-8.57
Buka Faedah5
Rho0.0007
Delta / Theta-540.9597
AGRO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|2.50P
Delta-0.0363
Imp Vol4.7036
Bidaan0
Gamma0.0055
Teoretikal0.37
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-8.57
Volum0
Vega0.0024
Nilai Masa8.57
Buka Faedah0
Rho-0.0005
Delta / Theta1.7718
|
| 0 |
0% |
4 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|5.00C
Delta0.9895
Imp Vol1.3825
Bidaan4
Gamma0.0063
Teoretikal6.09
Permintaan7.8
Theta-0.0017
Nilai Intrinsik6.07
Volum0
Vega0.0008
Nilai Masa-6.07
Buka Faedah0
Rho0.0014
Delta / Theta-588.9821
AGRO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|5.00P
Delta-0.0737
Imp Vol2.6623
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-6.07
Volum0
Vega0.0043
Nilai Masa6.07
Buka Faedah3
Rho-0.0008
Delta / Theta3.6222
|
| 0 |
0% |
2.1 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
AGRO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|7.50C
Delta0.9816
Imp Vol0.7189
Bidaan2.1
Gamma0.0201
Teoretikal3.59
Permintaan3.9
Theta-0.0015
Nilai Intrinsik3.57
Volum0
Vega0.0013
Nilai Masa-3.57
Buka Faedah59
Rho0.0023
Delta / Theta-667.7327
AGRO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|7.50P
Delta-0.0543
Imp Vol0.9568
Bidaan0
Gamma0.0375
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-3.57
Volum0
Vega0.0034
Nilai Masa3.57
Buka Faedah220
Rho-0.0005
Delta / Theta9.4019
|
|
11.07 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 0.28 |
12% |
0.2 |
0.3 |
32 |
12.50 |
1.75 |
0% |
1.4 |
2.1 |
1 |
AGRO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 12%
SimbolAGRO|20260918|12.50C
Delta0.2519
Imp Vol0.5847
Bidaan0.2
Gamma0.1776
Teoretikal0.25
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-1.43
Volum32
Vega0.0098
Nilai Masa1.71
Buka Faedah4,937
Rho0.0018
Delta / Theta-24.8319
AGRO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAGRO|20260918|12.50P
Delta-0.7133
Imp Vol0.6622
Bidaan1.4
Gamma0.1667
Teoretikal1.75
Permintaan2.1
Theta-0.0123
Nilai Intrinsik1.43
Volum1
Vega0.0104
Nilai Masa0.32
Buka Faedah908
Rho-0.0063
Delta / Theta58.1309
|
| 0.05 |
0% |
0.05 |
0.1 |
0 |
15.00 |
0 |
0% |
3.5 |
4.7 |
0 |
AGRO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGRO|20260918|15.00C
Delta0.08
Imp Vol0.7281
Bidaan0.05
Gamma0.0665
Teoretikal0.08
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-3.93
Volum0
Vega0.0046
Nilai Masa3.98
Buka Faedah3,204
Rho0.0006
Delta / Theta-13.5439
AGRO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|15.00P
Delta-0.8561
Imp Vol0.9153
Bidaan3.5
Gamma0.0801
Teoretikal4.1
Permintaan4.7
Theta-0.0111
Nilai Intrinsik3.93
Volum0
Vega0.0069
Nilai Masa-3.93
Buka Faedah146
Rho-0.0077
Delta / Theta77.1358
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.8 |
7.3 |
0 |
AGRO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|17.50C
Delta0.1811
Imp Vol1.4822
Bidaan0
Gamma0.0578
Teoretikal0.37
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-6.43
Volum0
Vega0.0081
Nilai Masa6.43
Buka Faedah1,305
Rho0.0012
Delta / Theta-8.4993
AGRO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260918|17.50P
Delta-0.9031
Imp Vol1.1291
Bidaan5.8
Gamma0.049
Teoretikal6.55
Permintaan7.3
Theta-0.0102
Nilai Intrinsik6.43
Volum0
Vega0.0052
Nilai Masa-6.43
Buka Faedah1
Rho-0.0084
Delta / Theta88.8919
|