| 0 |
0% |
6.4 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|2.50C
Delta0.9939
Imp Vol3.276
Bidaan6.4
Gamma0.0025
Teoretikal7.62
Permintaan8.1
Theta-0.0033
Nilai Intrinsik7.63
Volum0
Vega0.0003
Nilai Masa-7.63
Buka Faedah0
Rho0.0004
Delta / Theta-301.1858
AGRO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|2.50P
Delta-0.041
Imp Vol6.4341
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-7.63
Volum0
Vega0.0017
Nilai Masa7.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.0257
|
| 0 |
0% |
3.9 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|5.00C
Delta0.9889
Imp Vol1.7067
Bidaan3.9
Gamma0.0084
Teoretikal5.12
Permintaan5.7
Theta-0.003
Nilai Intrinsik5.13
Volum0
Vega0.0005
Nilai Masa-5.13
Buka Faedah0
Rho0.0008
Delta / Theta-325.8405
AGRO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|5.00P
Delta-0.0857
Imp Vol3.5128
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-5.13
Volum0
Vega0.0031
Nilai Masa5.13
Buka Faedah0
Rho-0.0004
Delta / Theta2.205
|
| 0 |
0% |
2 |
2.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
AGRO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|7.50C
Delta0.9784
Imp Vol0.7886
Bidaan2
Gamma0.0329
Teoretikal2.62
Permintaan2.8
Theta-0.0026
Nilai Intrinsik2.63
Volum0
Vega0.001
Nilai Masa-2.63
Buka Faedah0
Rho0.0014
Delta / Theta-381.2876
AGRO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|7.50P
Delta-0.0342
Imp Vol0.8777
Bidaan0
Gamma0.0436
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.63
Volum0
Vega0.0015
Nilai Masa2.63
Buka Faedah11
Rho-0.0001
Delta / Theta7.2617
|
|
10.13 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
12.50 |
0 |
0% |
2.1 |
3.5 |
0 |
AGRO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGRO|20261016|12.50C
Delta0.0801
Imp Vol0.7353
Bidaan0
Gamma0.1022
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-2.37
Volum1
Vega0.0029
Nilai Masa2.42
Buka Faedah749
Rho0.0003
Delta / Theta-10.3842
AGRO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|12.50P
Delta-0.729
Imp Vol1.4394
Bidaan2.1
Gamma0.1159
Teoretikal2.8
Permintaan3.5
Theta-0.0335
Nilai Intrinsik2.37
Volum0
Vega0.0065
Nilai Masa-2.37
Buka Faedah111
Rho-0.0032
Delta / Theta21.7558
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.6 |
7 |
0 |
AGRO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|15.00C
Delta0.2389
Imp Vol2.1852
Bidaan0
Gamma0.0716
Teoretikal0.5
Permintaan1
Theta-0.0478
Nilai Intrinsik-4.87
Volum0
Vega0.0061
Nilai Masa4.87
Buka Faedah5
Rho0.0007
Delta / Theta-4.9991
AGRO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|15.00P
Delta-0.6711
Imp Vol2.8017
Bidaan4.6
Gamma0.0651
Teoretikal5.8
Permintaan7
Theta-0.0711
Nilai Intrinsik4.87
Volum0
Vega0.0071
Nilai Masa-4.87
Buka Faedah0
Rho-0.0039
Delta / Theta9.4366
|
| 0 |
0% |
0 |
1.25 |
0 |
17.50 |
0 |
0% |
6.9 |
9.1 |
0 |
AGRO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|17.50C
Delta0.2409
Imp Vol2.855
Bidaan0
Gamma0.0551
Teoretikal0.63
Permintaan1.25
Theta-0.0627
Nilai Intrinsik-7.37
Volum0
Vega0.0062
Nilai Masa7.37
Buka Faedah32
Rho0.0006
Delta / Theta-3.8395
AGRO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261016|17.50P
Delta-0.7601
Imp Vol2.8394
Bidaan6.9
Gamma0.0552
Teoretikal8
Permintaan9.1
Theta-0.0617
Nilai Intrinsik7.37
Volum0
Vega0.0061
Nilai Masa-7.37
Buka Faedah0
Rho-0.0046
Delta / Theta12.3205
|