| 0 |
0% |
5.4 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
AGRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|2.50C
Delta0.9933
Imp Vol2.7073
Bidaan5.4
Gamma0.0028
Teoretikal7.42
Permintaan9.1
Theta-0.0023
Nilai Intrinsik7.47
Volum0
Vega0.0004
Nilai Masa-7.47
Buka Faedah0
Rho0.0005
Delta / Theta-437.755
AGRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|2.50P
Delta-0.0221
Imp Vol3.6454
Bidaan0
Gamma0.0061
Teoretikal0.1
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-7.47
Volum0
Vega0.0013
Nilai Masa7.47
Buka Faedah6
Rho-0.0002
Delta / Theta2.0335
|
| 0 |
0% |
3.1 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
AGRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|5.00C
Delta0.9873
Imp Vol1.3935
Bidaan3.1
Gamma0.0097
Teoretikal4.92
Permintaan6.6
Theta-0.0021
Nilai Intrinsik4.97
Volum0
Vega0.0007
Nilai Masa-4.97
Buka Faedah0
Rho0.0012
Delta / Theta-465.2681
AGRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|5.00P
Delta-0.0441
Imp Vol1.9361
Bidaan0
Gamma0.0202
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-4.97
Volum0
Vega0.0022
Nilai Masa4.97
Buka Faedah3
Rho-0.0003
Delta / Theta4.3149
|
| 0 |
0% |
1.25 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
AGRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|7.50C
Delta0.8799
Imp Vol1.1084
Bidaan1.25
Gamma0.0756
Teoretikal2.58
Permintaan3.9
Theta-0.012
Nilai Intrinsik2.47
Volum0
Vega0.0047
Nilai Masa-2.47
Buka Faedah3
Rho0.0027
Delta / Theta-73.0619
AGRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|7.50P
Delta-0.1001
Imp Vol0.9994
Bidaan0
Gamma0.0739
Teoretikal0.13
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-2.47
Volum0
Vega0.0042
Nilai Masa2.47
Buka Faedah23
Rho-0.0006
Delta / Theta10.0639
|
|
9.97 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 0.7 |
0% |
0.45 |
0.65 |
0 |
10.00 |
0.59 |
0% |
0.5 |
0.7 |
0 |
AGRO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAGRO|20260821|10.00C
Delta0.5036
Imp Vol0.6281
Bidaan0.45
Gamma0.2669
Teoretikal0.55
Permintaan0.65
Theta-0.014
Nilai Intrinsik-0.03
Volum0
Vega0.0095
Nilai Masa0.73
Buka Faedah142
Rho0.0023
Delta / Theta-36.0565
AGRO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolAGRO|20260821|10.00P
Delta-0.4987
Imp Vol0.5798
Bidaan0.5
Gamma0.2888
Teoretikal0.6
Permintaan0.7
Theta-0.0132
Nilai Intrinsik0.03
Volum0
Vega0.0095
Nilai Masa0.56
Buka Faedah967
Rho-0.0032
Delta / Theta37.9255
|
| 0.05 |
0% |
0 |
0.3 |
0 |
12.50 |
2.47 |
0% |
1.05 |
3.4 |
0 |
AGRO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGRO|20260821|12.50C
Delta0.1534
Imp Vol0.8635
Bidaan0
Gamma0.1152
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-2.53
Volum0
Vega0.0056
Nilai Masa2.58
Buka Faedah1,635
Rho0.0007
Delta / Theta-13.3397
AGRO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolAGRO|20260821|12.50P
Delta-0.976
Imp Vol0.4681
Bidaan1.05
Gamma0.0472
Teoretikal2.6
Permintaan3.4
Theta-0.0014
Nilai Intrinsik2.53
Volum0
Vega0.0012
Nilai Masa-0.06
Buka Faedah74
Rho-0.0056
Delta / Theta675.4235
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.4 |
6.3 |
0 |
AGRO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|15.00C
Delta0.2014
Imp Vol1.6716
Bidaan0
Gamma0.0707
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-5.03
Volum0
Vega0.0067
Nilai Masa5.03
Buka Faedah0
Rho0.0009
Delta / Theta-7.6053
AGRO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|15.00P
Delta-0.9813
Imp Vol0.7895
Bidaan3.4
Gamma0.0233
Teoretikal5.1
Permintaan6.3
Theta-0.0019
Nilai Intrinsik5.03
Volum0
Vega0.001
Nilai Masa-5.03
Buka Faedah0
Rho-0.0042
Delta / Theta528.1625
|