| 0 |
0% |
4.8 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGRO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|2.50C
Delta0.9934
Imp Vol4.1849
Bidaan4.8
Gamma0.0035
Teoretikal6.39
Permintaan6.8
Theta-0.006
Nilai Intrinsik6.43
Volum0
Vega0.0002
Nilai Masa-6.43
Buka Faedah0
Rho0.0002
Delta / Theta-164.4405
AGRO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|2.50P
Delta-0.0487
Imp Vol8.6532
Bidaan0
Gamma0.0095
Teoretikal0.37
Permintaan0.75
Theta-0.0768
Nilai Intrinsik-6.43
Volum0
Vega0.0012
Nilai Masa6.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.6347
|
| 0 |
0% |
2.7 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
AGRO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|5.00C
Delta0.9868
Imp Vol2.0003
Bidaan2.7
Gamma0.0137
Teoretikal3.89
Permintaan4.3
Theta-0.0055
Nilai Intrinsik3.93
Volum0
Vega0.0004
Nilai Masa-3.93
Buka Faedah0
Rho0.0005
Delta / Theta-180.7582
AGRO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|5.00P
Delta-0.1171
Imp Vol4.8652
Bidaan0
Gamma0.0329
Teoretikal0.47
Permintaan0.95
Theta-0.084
Nilai Intrinsik-3.93
Volum0
Vega0.0024
Nilai Masa3.93
Buka Faedah0
Rho-0.0003
Delta / Theta1.3941
|
| 0.94 |
0% |
0.75 |
1.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
AGRO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolAGRO|20261120|7.50C
Delta0.9658
Imp Vol0.6897
Bidaan0.75
Gamma0.0896
Teoretikal1.39
Permintaan1.6
Theta-0.0043
Nilai Intrinsik1.43
Volum0
Vega0.0009
Nilai Masa-0.49
Buka Faedah150
Rho0.0008
Delta / Theta-226.5574
AGRO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|7.50P
Delta-0.0571
Imp Vol0.7989
Bidaan0
Gamma0.1165
Teoretikal0.02
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.43
Volum0
Vega0.0014
Nilai Masa1.43
Buka Faedah5
Rho-0.0001
Delta / Theta7.0863
|
|
8.93 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 0.06 |
0% |
0 |
0.2 |
0 |
10.00 |
1.1 |
0% |
1.05 |
1.35 |
6 |
AGRO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAGRO|20261120|10.00C
Delta0.1799
Imp Vol0.8806
Bidaan0
Gamma0.2422
Teoretikal0.1
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-1.07
Volum0
Vega0.0032
Nilai Masa1.13
Buka Faedah650
Rho0.0003
Delta / Theta-8.8982
AGRO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAGRO|20261120|10.00P
Delta-0.8414
Imp Vol0.8111
Bidaan1.05
Gamma0.2414
Teoretikal1.2
Permintaan1.35
Theta-0.0173
Nilai Intrinsik1.07
Volum6
Vega0.003
Nilai Masa0.03
Buka Faedah582
Rho-0.0016
Delta / Theta48.5875
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.4 |
4.5 |
0 |
AGRO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|12.50C
Delta0.0867
Imp Vol1.673
Bidaan0
Gamma0.0767
Teoretikal0.08
Permintaan0.15
Theta-0.0232
Nilai Intrinsik-3.57
Volum0
Vega0.0019
Nilai Masa3.57
Buka Faedah562
Rho0.0001
Delta / Theta-3.7415
AGRO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|12.50P
Delta-0.7837
Imp Vol2.563
Bidaan3.4
Gamma0.0928
Teoretikal3.95
Permintaan4.5
Theta-0.0658
Nilai Intrinsik3.57
Volum0
Vega0.0036
Nilai Masa-3.57
Buka Faedah0
Rho-0.0017
Delta / Theta11.9164
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.7 |
7.2 |
0 |
AGRO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|15.00C
Delta0.1957
Imp Vol3.4567
Bidaan0
Gamma0.065
Teoretikal0.37
Permintaan0.75
Theta-0.0838
Nilai Intrinsik-6.07
Volum0
Vega0.0034
Nilai Masa6.07
Buka Faedah5
Rho0.0002
Delta / Theta-2.3362
AGRO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20261120|15.00P
Delta-0.8178
Imp Vol3.3251
Bidaan5.7
Gamma0.0645
Teoretikal6.45
Permintaan7.2
Theta-0.0767
Nilai Intrinsik6.07
Volum0
Vega0.0032
Nilai Masa-6.07
Buka Faedah0
Rho-0.002
Delta / Theta10.6555
|