| 0 |
0% |
5.1 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
AGRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|2.50C
Delta0.9928
Imp Vol2.5722
Bidaan5.1
Gamma0.003
Teoretikal7.22
Permintaan8.6
Theta-0.0021
Nilai Intrinsik7.21
Volum0
Vega0.0004
Nilai Masa-7.21
Buka Faedah0
Rho0.0006
Delta / Theta-473.2326
AGRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|2.50P
Delta-0.0227
Imp Vol3.4491
Bidaan0
Gamma0.0064
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-7.21
Volum0
Vega0.0013
Nilai Masa7.21
Buka Faedah6
Rho-0.0002
Delta / Theta2.306
|
| 0 |
0% |
2.65 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
AGRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|5.00C
Delta0.9866
Imp Vol1.3072
Bidaan2.65
Gamma0.0105
Teoretikal4.72
Permintaan6.5
Theta-0.0019
Nilai Intrinsik4.71
Volum0
Vega0.0008
Nilai Masa-4.71
Buka Faedah0
Rho0.0012
Delta / Theta-510.6656
AGRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|5.00P
Delta-0.0458
Imp Vol1.8113
Bidaan0
Gamma0.0218
Teoretikal0.1
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-4.71
Volum0
Vega0.0023
Nilai Masa4.71
Buka Faedah3
Rho-0.0003
Delta / Theta4.9631
|
| 0 |
0% |
0.95 |
3.8 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
AGRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|7.50C
Delta0.8722
Imp Vol1.0115
Bidaan0.95
Gamma0.0843
Teoretikal2.38
Permintaan3.8
Theta-0.0107
Nilai Intrinsik2.21
Volum0
Vega0.005
Nilai Masa-2.21
Buka Faedah3
Rho0.0029
Delta / Theta-81.4951
AGRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|7.50P
Delta-0.1562
Imp Vol1.1955
Bidaan0
Gamma0.0821
Teoretikal0.27
Permintaan0.55
Theta-0.0152
Nilai Intrinsik-2.21
Volum0
Vega0.0058
Nilai Masa2.21
Buka Faedah23
Rho-0.0011
Delta / Theta10.2895
|
|
9.71 |
Harga @ Jul. 29, 2026 21:00 GMT |
| 0.65 |
0% |
0.3 |
0.65 |
0 |
10.00 |
0.65 |
-4.41% |
0.55 |
0.9 |
3 |
AGRO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAGRO|20260821|10.00C
Delta0.4532
Imp Vol0.6219
Bidaan0.3
Gamma0.2611
Teoretikal0.48
Permintaan0.65
Theta-0.0129
Nilai Intrinsik-0.29
Volum0
Vega0.0096
Nilai Masa0.94
Buka Faedah139
Rho0.0022
Delta / Theta-35.2558
AGRO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -4.41%
SimbolAGRO|20260821|10.00P
Delta-0.5531
Imp Vol0.5737
Bidaan0.55
Gamma0.2818
Teoretikal0.73
Permintaan0.9
Theta-0.0121
Nilai Intrinsik0.29
Volum3
Vega0.0096
Nilai Masa0.36
Buka Faedah953
Rho-0.0038
Delta / Theta45.7564
|
| 0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
2 |
3.9 |
0 |
AGRO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|12.50C
Delta0.2199
Imp Vol1.109
Bidaan0
Gamma0.1094
Teoretikal0.3
Permintaan0.6
Theta-0.0173
Nilai Intrinsik-2.79
Volum0
Vega0.0072
Nilai Masa2.79
Buka Faedah1,627
Rho0.0011
Delta / Theta-12.7224
AGRO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|12.50P
Delta-0.8438
Imp Vol0.8924
Bidaan2
Gamma0.109
Teoretikal2.95
Permintaan3.9
Theta-0.0112
Nilai Intrinsik2.79
Volum0
Vega0.0058
Nilai Masa-2.79
Buka Faedah54
Rho-0.0057
Delta / Theta75.2296
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.4 |
7.4 |
0 |
AGRO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|15.00C
Delta0.1999
Imp Vol1.6559
Bidaan0
Gamma0.0693
Teoretikal0.38
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-5.29
Volum0
Vega0.0068
Nilai Masa5.29
Buka Faedah0
Rho0.0009
Delta / Theta-8.1794
AGRO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|15.00P
Delta-0.7343
Imp Vol1.9757
Bidaan4.4
Gamma0.0678
Teoretikal5.9
Permintaan7.4
Theta-0.0339
Nilai Intrinsik5.29
Volum0
Vega0.0079
Nilai Masa-5.29
Buka Faedah0
Rho-0.0065
Delta / Theta21.6504
|