| 0 |
0% |
5.4 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
AGRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|2.50C
Delta0.9932
Imp Vol2.6983
Bidaan5.4
Gamma0.0028
Teoretikal7.36
Permintaan9.1
Theta-0.0023
Nilai Intrinsik7.39
Volum0
Vega0.0004
Nilai Masa-7.39
Buka Faedah0
Rho0.0005
Delta / Theta-438.2287
AGRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|2.50P
Delta-0.0223
Imp Vol3.6348
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-7.39
Volum0
Vega0.0013
Nilai Masa7.39
Buka Faedah6
Rho-0.0002
Delta / Theta2.0547
|
| 0 |
0% |
3.3 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
AGRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|5.00C
Delta0.9518
Imp Vol1.9712
Bidaan3.3
Gamma0.0212
Teoretikal4.95
Permintaan6.6
Theta-0.0104
Nilai Intrinsik4.89
Volum0
Vega0.0023
Nilai Masa-4.89
Buka Faedah0
Rho0.0017
Delta / Theta-91.9368
AGRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|5.00P
Delta-0.1065
Imp Vol3.3567
Bidaan0
Gamma0.0232
Teoretikal0.6
Permintaan1.2
Theta-0.0346
Nilai Intrinsik-4.89
Volum0
Vega0.0043
Nilai Masa4.89
Buka Faedah3
Rho-0.0009
Delta / Theta3.0738
|
| 0 |
0% |
1.25 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
AGRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|7.50C
Delta0.8354
Imp Vol1.394
Bidaan1.25
Gamma0.0749
Teoretikal2.675
Permintaan4.1
Theta-0.0189
Nilai Intrinsik2.39
Volum0
Vega0.0058
Nilai Masa-2.39
Buka Faedah3
Rho0.0026
Delta / Theta-44.2614
AGRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|7.50P
Delta-0.1503
Imp Vol1.29
Bidaan0
Gamma0.0765
Teoretikal0.275
Permintaan0.55
Theta-0.0169
Nilai Intrinsik-2.39
Volum0
Vega0.0055
Nilai Masa2.39
Buka Faedah23
Rho-0.001
Delta / Theta8.8675
|
|
9.89 |
Harga @ Jul. 31, 2026 15:32 GMT |
| 0 |
0% |
0.4 |
1.4 |
0 |
10.00 |
0 |
0% |
0.5 |
1.05 |
0 |
AGRO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|10.00C
Delta0.523
Imp Vol1.0322
Bidaan0.4
Gamma0.1631
Teoretikal0.9
Permintaan1.4
Theta-0.0229
Nilai Intrinsik-0.11
Volum0
Vega0.0094
Nilai Masa0.11
Buka Faedah142
Rho0.0022
Delta / Theta-22.8862
AGRO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|10.00P
Delta-0.4994
Imp Vol0.7335
Bidaan0.5
Gamma0.2296
Teoretikal0.775
Permintaan1.05
Theta-0.0165
Nilai Intrinsik0.11
Volum0
Vega0.0094
Nilai Masa-0.11
Buka Faedah967
Rho-0.0032
Delta / Theta30.2645
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
1.05 |
3.7 |
0 |
AGRO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|12.50C
Delta0.152
Imp Vol0.8799
Bidaan0
Gamma0.1131
Teoretikal0.15
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-2.61
Volum0
Vega0.0056
Nilai Masa2.61
Buka Faedah1,635
Rho0.0007
Delta / Theta-13.1298
AGRO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|12.50P
Delta-0.9763
Imp Vol0.4787
Bidaan1.05
Gamma0.0459
Teoretikal2.66
Permintaan3.7
Theta-0.0015
Nilai Intrinsik2.61
Volum0
Vega0.0012
Nilai Masa-2.61
Buka Faedah74
Rho-0.0056
Delta / Theta673.0529
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.4 |
6.3 |
0 |
AGRO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|15.00C
Delta0.2009
Imp Vol1.6898
Bidaan0
Gamma0.0703
Teoretikal0.375
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-5.11
Volum0
Vega0.0066
Nilai Masa5.11
Buka Faedah0
Rho0.0009
Delta / Theta-7.5622
AGRO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|15.00P
Delta-0.9814
Imp Vol0.7997
Bidaan3.4
Gamma0.0231
Teoretikal5.16
Permintaan6.3
Theta-0.0019
Nilai Intrinsik5.11
Volum0
Vega0.001
Nilai Masa-5.11
Buka Faedah0
Rho-0.0042
Delta / Theta527.2005
|