| 0 |
0% |
5.1 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AGRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|2.50C
Delta0.993
Imp Vol2.5867
Bidaan5.1
Gamma0.0029
Teoretikal7.32
Permintaan8.9
Theta-0.0021
Nilai Intrinsik7.26
Volum0
Vega0.0004
Nilai Masa-7.26
Buka Faedah0
Rho0.0006
Delta / Theta-472.1146
AGRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|2.50P
Delta-0.0145
Imp Vol3.0161
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-7.26
Volum0
Vega0.0009
Nilai Masa7.26
Buka Faedah6
Rho-0.0001
Delta / Theta2.4411
|
| 0 |
0% |
3.7 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
AGRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|5.00C
Delta0.9164
Imp Vol2.4881
Bidaan3.7
Gamma0.0248
Teoretikal5.1
Permintaan6.5
Theta-0.0196
Nilai Intrinsik4.76
Volum0
Vega0.0037
Nilai Masa-4.76
Buka Faedah0
Rho0.0019
Delta / Theta-46.8687
AGRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|5.00P
Delta-0.0449
Imp Vol1.8308
Bidaan0
Gamma0.021
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-4.76
Volum0
Vega0.0023
Nilai Masa4.76
Buka Faedah3
Rho-0.0003
Delta / Theta4.8421
|
| 0 |
0% |
1.35 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
AGRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|7.50C
Delta0.8259
Imp Vol1.3872
Bidaan1.35
Gamma0.0748
Teoretikal2.675
Permintaan4
Theta-0.0185
Nilai Intrinsik2.26
Volum0
Vega0.0063
Nilai Masa-2.26
Buka Faedah3
Rho0.0028
Delta / Theta-44.6048
AGRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|7.50P
Delta-0.1519
Imp Vol1.2221
Bidaan0
Gamma0.0781
Teoretikal0.275
Permintaan0.55
Theta-0.0154
Nilai Intrinsik-2.26
Volum0
Vega0.0058
Nilai Masa2.26
Buka Faedah23
Rho-0.0011
Delta / Theta9.871
|
|
9.76 |
Harga @ Jul. 29, 2026 15:02 GMT |
| 0 |
0% |
0.45 |
1.3 |
0 |
10.00 |
0.65 |
0.65% |
0.6 |
0.95 |
3 |
AGRO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|10.00C
Delta0.5159
Imp Vol0.9825
Bidaan0.45
Gamma0.1645
Teoretikal0.875
Permintaan1.3
Theta-0.0207
Nilai Intrinsik-0.24
Volum0
Vega0.0098
Nilai Masa0.24
Buka Faedah139
Rho0.0023
Delta / Theta-24.9292
AGRO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolAGRO|20260821|10.00P
Delta-0.511
Imp Vol0.6801
Bidaan0.6
Gamma0.2375
Teoretikal0.775
Permintaan0.95
Theta-0.0146
Nilai Intrinsik0.24
Volum3
Vega0.0098
Nilai Masa0.41
Buka Faedah953
Rho-0.0035
Delta / Theta35.0912
|
| 0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
2 |
3.2 |
0 |
AGRO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|12.50C
Delta0.2223
Imp Vol1.0785
Bidaan0
Gamma0.1121
Teoretikal0.3
Permintaan0.6
Theta-0.0171
Nilai Intrinsik-2.74
Volum0
Vega0.0073
Nilai Masa2.74
Buka Faedah1,627
Rho0.0011
Delta / Theta-13.0114
AGRO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|12.50P
Delta-0.9765
Imp Vol0.4632
Bidaan2
Gamma0.0448
Teoretikal2.7
Permintaan3.2
Theta-0.0013
Nilai Intrinsik2.74
Volum0
Vega0.0013
Nilai Masa-2.74
Buka Faedah54
Rho-0.0061
Delta / Theta740.1984
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.4 |
5.6 |
0 |
AGRO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|15.00C
Delta0.2006
Imp Vol1.6266
Bidaan0
Gamma0.07
Teoretikal0.375
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-5.24
Volum0
Vega0.0069
Nilai Masa5.24
Buka Faedah0
Rho0.0009
Delta / Theta-8.2533
AGRO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGRO|20260821|15.00P
Delta-0.9812
Imp Vol0.7718
Bidaan4.4
Gamma0.023
Teoretikal5.2
Permintaan5.6
Theta-0.0017
Nilai Intrinsik5.24
Volum0
Vega0.0011
Nilai Masa-5.24
Buka Faedah0
Rho-0.0045
Delta / Theta573.7007
|