Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| ADDTb | Stockholm | SEK | Masa Sebenar | |
| 0QI7 | London | SEK | Masa Sebenar | |
| 1ADDT | Milan | EUR | Masa Sebenar |
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 982.55 | 985.20 | 973.00 | +9.77 | +1.00% | 21/08 | ||
| OMX Stockholm | 1,139.67 | 1,142.55 | 1,129.62 | +10.64 | +0.94% | 21/08 | ||
| OMXS30 | 3,292.34 | 3,302.67 | 3,258.80 | +34.01 | +1.04% | 21/08 | ||
| OMX Stockholm 50 Equal Weighted | 1,424.19 | 1,424.19 | 1,424.19 | +13.64 | +0.97% | 21/08 | ||
| OMX Stockholm All Share Cap GI | 587.55 | 589.03 | 582.37 | +5.49 | +0.94% | 21/08 | ||
| OMX Stockholm 30 Expiration | 3,289.61 | 3,289.79 | 3,260.97 | +34.58 | +1.06% | 21/08 | ||
| OMX Stockholm 30 Ask | 3,295.18 | 3,337.13 | 2,907.59 | +34.56 | +1.06% | 21/08 | ||
| OMX Stockholm 60 Cap | 388.99 | 390.02 | 385.33 | +3.94 | +1.02% | 21/08 | ||
| Stockholm 30 Bid | 3,293.59 | 3,330.70 | 3,223.02 | +34.95 | +1.07% | 21/08 | ||
| OMX Stockholm 60 | 364.61 | 365.58 | 361.18 | +3.68 | +1.02% | 21/08 | ||
| Electronic & Electrical Equipment PI | 12,030.75 | 12,030.75 | 12,030.75 | +116.77 | +0.98% | 21/08 | ||
| Industrial Goods & Services PI | 4,911.54 | 4,930.84 | 4,853.25 | +58.92 | +1.21% | 21/08 | ||
| Stockholm Industrials | 4,650.57 | 4,667.40 | 4,596.21 | +57.08 | +1.24% | 21/08 | ||
| OMXS30 | 1,617.00 | 1,623.17 | 1,614.64 | 0.00 | 0.00% | 07/07 | ||
| NQ OMX Nordic 120 | 1,727.32 | 1,730.76 | 1,709.03 | 0.00 | 0.00% | 22/08 | ||
| NQ OMX Nordic Industrials | 2,666.21 | 2,676.61 | 2,626.29 | 0.00 | 0.00% | 22/08 | ||
| OMX Nordic Large Cap DKK PI | 485.61 | 486.46 | 480.76 | 0.00 | 0.00% | 22/08 | ||
| OMX Nordic Large Cap EUR PI | 482.41 | 483.25 | 477.60 | 0.00 | 0.00% | 22/08 | ||
| OMX Nordic Large Cap ISK PI Equity | 349.85 | 350.47 | 347.33 | 0.00 | 0.00% | 22/08 | ||
| OMX Nordic Large Cap SEK PI | 582.23 | 583.17 | 577.12 | 0.00 | 0.00% | 22/08 | ||
| OMX Stockholm Benchmark Cap PI | 1,126.78 | 1,129.79 | 1,115.78 | +11.25 | +1.01% | 21/08 | ||
| OMXS Benchmark GI Expiration | 2,475.13 | 2,475.23 | 2,454.51 | +24.19 | +0.99% | 21/08 | ||
| OMX Stockholm Large Cap PI | 325.63 | 326.48 | 322.72 | +3.05 | +0.95% | 21/08 | ||
| OMXS30 Gross | 680.82 | 682.95 | 673.88 | +7.04 | +1.04% | 21/08 | ||
| OMX Stockholm 30 NI | 422.68 | 424.00 | 418.37 | +4.37 | +1.04% | 21/08 | ||
| NOMX Nordic Industrials Net | 3,769.62 | 3,784.32 | 3,713.17 | +61.08 | +1.65% | 21/08 | ||
| NOMX Nordic 120 Net | 2,628.63 | 2,633.86 | 2,600.79 | +31.40 | +1.21% | 21/08 | ||
| OMX Nordic EUR PI | 531.42 | 532.30 | 526.17 | +6.21 | +1.18% | 21/08 | ||
| OMX Nordic All-Share ISK PI Equity | 358.82 | 359.43 | 356.27 | +3.19 | +0.90% | 21/08 | ||
| OMX Nordic SEK PI | 641.37 | 642.43 | 635.81 | +5.78 | +0.91% | 21/08 | ||
| OMX Stockholm 30 ESG Responsible Index | 3,158.88 | 3,168.55 | 3,125.27 | +35.20 | +1.13% | 21/08 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 3,156.08 | 3,156.38 | 3,127.48 | +36.17 | +1.16% | 21/08 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 3,670.58 | 3,681.82 | 3,631.52 | +40.91 | +1.13% | 21/08 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 3,991.51 | 4,003.73 | 3,949.04 | +44.48 | +1.13% | 21/08 | ||
| OMX Stockholm 60 Cap GI | 743.10 | 745.07 | 736.10 | +7.52 | +1.02% | 21/08 | ||
| OMX Stockholm Benchmark Cap GI | 2,888.74 | 2,896.46 | 2,860.53 | +28.86 | +1.01% | 21/08 | ||
| OMX Stockholm Benchmark GI | 2,477.35 | 2,484.05 | 2,453.29 | +24.63 | +1.00% | 21/08 | ||
| OMX Stockholm GI | 599.87 | 601.39 | 594.58 | +5.60 | +0.94% | 21/08 | ||
| OMX Stockholm Large Cap GI | 633.64 | 635.29 | 627.98 | +5.94 | +0.95% | 21/08 | ||
| OMX Stockholm Electronic and Electrical Equipment | 15,720.32 | 15,720.32 | 15,720.32 | +152.58 | +0.98% | 21/08 | ||
| OMX Stockholm Industrial Services | 7,447.02 | 7,476.28 | 7,358.64 | +89.34 | +1.21% | 21/08 | ||
| OMX Stockholm Industrials GI | 6,944.36 | 6,969.48 | 6,863.19 | +85.24 | +1.24% | 21/08 | ||
| OMX Nordic Large Cap DKK GI | 484.25 | 485.10 | 479.42 | +5.71 | +1.19% | 21/08 | ||
| OMX Nordic Large Cap EUR GI | 483.06 | 483.90 | 478.24 | +5.71 | +1.20% | 21/08 | ||
| OMX Nordic Large Cap ISK GI Equity | 657.67 | 658.84 | 652.93 | +5.93 | +0.91% | 21/08 | ||
| OMX Nordic Large Cap SEK GI | 574.97 | 575.90 | 569.92 | +5.26 | +0.92% | 21/08 | ||
| OMX Nordic DKK GI | 490.75 | 491.57 | 485.90 | +5.73 | +1.18% | 21/08 | ||
| OMX Nordic DKK PI | 534.94 | 535.84 | 529.65 | +6.25 | +1.18% | 21/08 | ||
| OMX Nordic EUR GI | 489.54 | 490.35 | 484.70 | +5.72 | +1.18% | 21/08 | ||
| OMX Nordic All-Share ISK GI Equity | 665.44 | 666.59 | 660.72 | +5.91 | +0.90% | 21/08 | ||
| OMX Nordic SEK GI | 582.68 | 583.64 | 577.63 | +5.25 | +0.91% | 21/08 | ||
| NOMXN120GI | 2,854.61 | 2,860.30 | 2,824.39 | +34.12 | +1.21% | 21/08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan