Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| ADDTb | Stockholm | SEK | Masa Sebenar | |
| 0QI7 | London | SEK | Masa Sebenar | |
| 1ADDT | Milan | EUR | Masa Sebenar |
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 964.13 | 979.84 | 964.09 | -16.47 | -1.68% | 07/10 | ||
| OMX Stockholm | 1,112.14 | 1,129.80 | 1,112.05 | -18.10 | -1.60% | 07/10 | ||
| OMXS30 | 3,226.82 | 3,282.26 | 3,226.65 | -56.11 | -1.71% | 07/10 | ||
| OMX Stockholm 50 Equal Weighted | 1,406.59 | 1,406.59 | 1,406.59 | -22.19 | -1.55% | 07/10 | ||
| OMX Stockholm All Share Cap GI | 574.14 | 583.27 | 574.09 | -9.35 | -1.60% | 07/10 | ||
| OMX Stockholm 30 Expiration | 3,239.42 | 3,271.10 | 3,239.42 | -45.02 | -1.37% | 07/10 | ||
| OMX Stockholm 30 Ask | 3,228.79 | 3,283.39 | 3,124.60 | -55.29 | -1.68% | 07/10 | ||
| OMX Stockholm 60 Cap | 381.82 | 388.11 | 381.80 | -6.51 | -1.68% | 07/10 | ||
| Stockholm 30 Bid | 3,226.41 | 3,281.57 | 2,997.97 | -55.32 | -1.69% | 07/10 | ||
| OMX Stockholm 60 | 357.83 | 363.70 | 357.81 | -6.07 | -1.67% | 07/10 | ||
| Electronic & Electrical Equipment PI | 12,173.66 | 12,173.66 | 12,173.66 | -420.08 | -3.34% | 07/10 | ||
| Industrial Goods & Services PI | 4,793.41 | 4,894.61 | 4,792.88 | -125.17 | -2.54% | 07/10 | ||
| Stockholm Industrials | 4,541.89 | 4,640.18 | 4,541.28 | -118.90 | -2.55% | 07/10 | ||
| OMXS30 | 1,617.00 | 1,623.17 | 1,614.64 | 0.00 | 0.00% | 07/07 | ||
| NQ OMX Nordic 120 | 1,667.42 | 1,684.16 | 1,665.19 | 0.00 | 0.00% | 07/10 | ||
| NQ OMX Nordic Industrials | 2,571.95 | 2,629.46 | 2,571.72 | 0.00 | 0.00% | 07/10 | ||
| OMX Nordic Large Cap DKK PI | 469.11 | 474.15 | 468.63 | 0.00 | 0.00% | 07/10 | ||
| OMX Nordic Large Cap EUR PI | 466.10 | 471.09 | 465.62 | 0.00 | 0.00% | 07/10 | ||
| OMX Nordic Large Cap ISK PI Equity | 327.04 | 331.03 | 327.01 | 0.00 | 0.00% | 07/10 | ||
| OMX Nordic Large Cap SEK PI | 570.66 | 577.59 | 570.49 | 0.00 | 0.00% | 07/10 | ||
| OMX Stockholm Benchmark Cap PI | 1,105.64 | 1,123.85 | 1,105.59 | -19.08 | -1.70% | 07/10 | ||
| OMXS Benchmark GI Expiration | 2,442.65 | 2,464.11 | 2,442.65 | -33.95 | -1.37% | 07/10 | ||
| OMX Stockholm Large Cap PI | 318.16 | 323.29 | 318.13 | -5.21 | -1.61% | 07/10 | ||
| OMXS30 Gross | 667.83 | 679.30 | 667.79 | -11.61 | -1.71% | 07/10 | ||
| OMX Stockholm 30 NI | 414.51 | 421.63 | 414.49 | -7.21 | -1.71% | 07/10 | ||
| NOMX Nordic Industrials Net | 3,640.77 | 3,722.18 | 3,640.45 | -92.89 | -2.49% | 07/10 | ||
| NOMX Nordic 120 Net | 2,539.59 | 2,565.08 | 2,536.19 | -21.34 | -0.83% | 07/10 | ||
| OMX Nordic EUR PI | 513.23 | 518.68 | 512.70 | -4.66 | -0.90% | 07/10 | ||
| OMX Nordic All-Share ISK PI Equity | 335.27 | 339.33 | 335.24 | -3.53 | -1.04% | 07/10 | ||
| OMX Nordic SEK PI | 628.36 | 635.94 | 628.17 | -7.26 | -1.14% | 07/10 | ||
| OMX Stockholm 30 ESG Responsible Index | 3,104.10 | 3,156.54 | 3,103.92 | -54.74 | -1.73% | 07/10 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 3,115.59 | 3,145.71 | 3,115.59 | -43.90 | -1.39% | 07/10 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 3,608.98 | 3,669.94 | 3,608.77 | -63.65 | -1.73% | 07/10 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 3,925.48 | 3,991.79 | 3,925.26 | -69.23 | -1.73% | 07/10 | ||
| OMX Stockholm 60 Cap GI | 730.14 | 742.18 | 730.10 | -12.45 | -1.68% | 07/10 | ||
| OMX Stockholm Benchmark Cap GI | 2,837.41 | 2,884.15 | 2,837.29 | -48.95 | -1.70% | 07/10 | ||
| OMX Stockholm Benchmark GI | 2,433.33 | 2,472.98 | 2,433.22 | -41.53 | -1.68% | 07/10 | ||
| OMX Stockholm GI | 586.21 | 595.52 | 586.16 | -9.53 | -1.60% | 07/10 | ||
| OMX Stockholm Large Cap GI | 619.72 | 629.72 | 619.67 | -10.16 | -1.61% | 07/10 | ||
| OMX Stockholm Electronic and Electrical Equipment | 15,925.75 | 15,925.75 | 15,925.75 | -549.56 | -3.34% | 07/10 | ||
| OMX Stockholm Industrial Services | 7,272.97 | 7,426.53 | 7,272.17 | -189.93 | -2.54% | 07/10 | ||
| OMX Stockholm Industrials GI | 6,793.06 | 6,940.06 | 6,792.15 | -177.83 | -2.55% | 07/10 | ||
| OMX Nordic Large Cap DKK GI | 468.28 | 473.31 | 467.80 | -4.22 | -0.89% | 07/10 | ||
| OMX Nordic Large Cap EUR GI | 467.20 | 472.20 | 466.72 | -4.21 | -0.89% | 07/10 | ||
| OMX Nordic Large Cap ISK GI Equity | 615.40 | 622.91 | 615.35 | -6.44 | -1.04% | 07/10 | ||
| OMX Nordic Large Cap SEK GI | 564.11 | 570.96 | 563.95 | -6.48 | -1.14% | 07/10 | ||
| OMX Nordic DKK GI | 474.48 | 479.53 | 473.98 | -4.30 | -0.90% | 07/10 | ||
| OMX Nordic DKK PI | 516.55 | 522.05 | 516.01 | -4.69 | -0.90% | 07/10 | ||
| OMX Nordic EUR GI | 473.38 | 478.41 | 472.89 | -4.29 | -0.90% | 07/10 | ||
| OMX Nordic All-Share ISK GI Equity | 622.57 | 630.11 | 622.51 | -6.54 | -1.04% | 07/10 | ||
| OMX Nordic SEK GI | 571.58 | 578.48 | 571.41 | -6.59 | -1.14% | 07/10 | ||
| NOMXN120GI | 2,758.35 | 2,786.04 | 2,754.66 | -23.18 | -0.83% | 07/10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan