0 |
0% |
27.2 |
30.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|35.00C
Delta0.9294
Imp Vol3.5541
Bidaan27.2
Gamma0.0043
Teoretikal30.2
Permintaan30.2
Theta-0.3053
Nilai Intrinsik28.99
Volum0
Vega0.0119
Nilai Masa-28.99
Buka Faedah0
Rho0.0056
Delta / Theta-3.0446
GOLF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.99
Volum0
Vega0
Nilai Masa28.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
25.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
GOLF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|40.00C
Delta0.9666
Imp Vol1.9998
Bidaan23.2
Gamma0.0042
Teoretikal24.25
Permintaan25.3
Theta-0.0967
Nilai Intrinsik23.99
Volum0
Vega0.0065
Nilai Masa-23.99
Buka Faedah0
Rho0.0072
Delta / Theta-9.9975
GOLF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.99
Volum0
Vega0
Nilai Masa23.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
20 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|45.00C
Delta0.9867
Imp Vol1.1873
Bidaan18.1
Gamma0.0032
Teoretikal19.05
Permintaan20
Theta-0.0293
Nilai Intrinsik18.99
Volum0
Vega0.003
Nilai Masa-18.99
Buka Faedah0
Rho0.0085
Delta / Theta-33.6909
GOLF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.99
Volum0
Vega0
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.99 |
Harga @ Mei 10, 2024 20:40 GMT |
1.75 |
0% |
0.1 |
0.8 |
0 |
65.00 |
1.65 |
0% |
0.95 |
2.35 |
0 |
GOLF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolGOLF|20240517|65.00C
Delta0.329
Imp Vol0.2393
Bidaan0.1
Gamma0.1706
Teoretikal0.45
Permintaan0.8
Theta-0.057
Nilai Intrinsik-1.01
Volum0
Vega0.032
Nilai Masa2.76
Buka Faedah24
Rho0.004
Delta / Theta-5.7727
GOLF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolGOLF|20240517|65.00P
Delta-0.6352
Imp Vol0.3048
Bidaan0.95
Gamma0.14
Teoretikal1.65
Permintaan2.35
Theta-0.0686
Nilai Intrinsik1.01
Volum0
Vega0.0333
Nilai Masa0.64
Buka Faedah34
Rho-0.0066
Delta / Theta9.2595
|
0.5 |
0% |
0 |
0.05 |
0 |
70.00 |
0 |
0% |
5.2 |
7.3 |
0 |
GOLF Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGOLF|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.51
Buka Faedah8
Rho0
Delta / Theta0
GOLF Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|70.00P
Delta-0.8854
Imp Vol0.527
Bidaan5.2
Gamma0.042
Teoretikal6.25
Permintaan7.3
Theta-0.0597
Nilai Intrinsik6.01
Volum0
Vega0.0171
Nilai Masa-6.01
Buka Faedah0
Rho-0.0079
Delta / Theta14.837
|
0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
10.1 |
12.5 |
0 |
GOLF Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
GOLF Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|75.00P
Delta-0.9073
Imp Vol0.8345
Bidaan10.1
Gamma0.0227
Teoretikal11.3
Permintaan12.5
Theta-0.0822
Nilai Intrinsik11.01
Volum0
Vega0.0146
Nilai Masa-11.01
Buka Faedah0
Rho-0.0085
Delta / Theta11.0344
|