| 0 |
0% |
13.5 |
18 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
EPAC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|20.00C
Delta0.9726
Imp Vol1.1266
Bidaan13.5
Gamma0.0053
Teoretikal15.75
Permintaan18
Theta-0.0134
Nilai Intrinsik15.77
Volum0
Vega0.0065
Nilai Masa-15.77
Buka Faedah0
Rho0.016
Delta / Theta-72.6734
EPAC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|20.00P
Delta-0.06
Imp Vol1.4828
Bidaan0
Gamma0.0078
Teoretikal0.48
Permintaan0.95
Theta-0.0293
Nilai Intrinsik-15.77
Volum0
Vega0.0124
Nilai Masa15.77
Buka Faedah0
Rho-0.002
Delta / Theta2.049
|
| 0 |
0% |
11.5 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
EPAC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|22.50C
Delta0.9367
Imp Vol1.1612
Bidaan11.5
Gamma0.0103
Teoretikal13.5
Permintaan15.5
Theta-0.0257
Nilai Intrinsik13.27
Volum0
Vega0.0128
Nilai Masa-13.27
Buka Faedah0
Rho0.0168
Delta / Theta-36.3891
EPAC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|22.50P
Delta-0.0719
Imp Vol1.2328
Bidaan0
Gamma0.0107
Teoretikal0.48
Permintaan0.95
Theta-0.028
Nilai Intrinsik-13.27
Volum0
Vega0.0142
Nilai Masa13.27
Buka Faedah0
Rho-0.0024
Delta / Theta2.5712
|
| 0 |
0% |
8.6 |
11.1 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
EPAC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|25.00C
Delta0.9943
Imp Vol0.4909
Bidaan8.6
Gamma0.003
Teoretikal10.64
Permintaan11.1
Theta-0.0035
Nilai Intrinsik10.77
Volum0
Vega0.0016
Nilai Masa-10.77
Buka Faedah1
Rho0.021
Delta / Theta-282.5541
EPAC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|25.00P
Delta-0.0519
Imp Vol0.8074
Bidaan0
Gamma0.0127
Teoretikal0.2
Permintaan0.4
Theta-0.0141
Nilai Intrinsik-10.77
Volum0
Vega0.011
Nilai Masa10.77
Buka Faedah0
Rho-0.0016
Delta / Theta3.6667
|
|
35.77 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 0.59 |
0% |
0.15 |
0.75 |
0 |
40.00 |
0 |
0% |
3.5 |
6.5 |
0 |
EPAC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolEPAC|20261120|40.00C
Delta0.1946
Imp Vol0.4264
Bidaan0.15
Gamma0.0623
Teoretikal0.45
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-4.23
Volum0
Vega0.0285
Nilai Masa4.82
Buka Faedah35
Rho0.0055
Delta / Theta-9.6138
EPAC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|40.00P
Delta-0.7705
Imp Vol0.495
Bidaan3.5
Gamma0.06
Teoretikal5
Permintaan6.5
Theta-0.0227
Nilai Intrinsik4.23
Volum0
Vega0.0313
Nilai Masa-4.23
Buka Faedah24
Rho-0.0193
Delta / Theta33.8776
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
8.3 |
11 |
0 |
EPAC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|45.00C
Delta0.1427
Imp Vol0.6831
Bidaan0
Gamma0.0318
Teoretikal0.47
Permintaan0.95
Theta-0.0262
Nilai Intrinsik-9.23
Volum0
Vega0.0234
Nilai Masa9.23
Buka Faedah2
Rho0.0039
Delta / Theta-5.4499
EPAC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|45.00P
Delta-0.8987
Imp Vol0.6022
Bidaan8.3
Gamma0.0292
Teoretikal9.65
Permintaan11
Theta-0.0153
Nilai Intrinsik9.23
Volum0
Vega0.0182
Nilai Masa-9.23
Buka Faedah0
Rho-0.02
Delta / Theta58.6794
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
12.6 |
16.5 |
0 |
EPAC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|50.00C
Delta0.1178
Imp Vol0.8819
Bidaan0
Gamma0.0216
Teoretikal0.48
Permintaan0.95
Theta-0.0295
Nilai Intrinsik-14.23
Volum0
Vega0.0205
Nilai Masa14.23
Buka Faedah0
Rho0.0032
Delta / Theta-3.9989
EPAC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|50.00P
Delta-0.9432
Imp Vol0.7183
Bidaan12.6
Gamma0.0159
Teoretikal14.55
Permintaan16.5
Theta-0.0113
Nilai Intrinsik14.23
Volum0
Vega0.0116
Nilai Masa-14.23
Buka Faedah0
Rho-0.0174
Delta / Theta83.1375
|