| 0 |
0% |
12.5 |
17 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
EPAC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00C
Delta0.9444
Imp Vol1.3741
Bidaan12.5
Gamma0.0084
Teoretikal14.75
Permintaan17
Theta-0.0269
Nilai Intrinsik14.88
Volum0
Vega0.0108
Nilai Masa-14.88
Buka Faedah1
Rho0.014
Delta / Theta-35.0516
EPAC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00P
Delta-0.1096
Imp Vol2.0496
Bidaan0
Gamma0.0095
Teoretikal1.38
Permintaan2.75
Theta-0.0637
Nilai Intrinsik-14.88
Volum0
Vega0.0182
Nilai Masa14.88
Buka Faedah0
Rho-0.0037
Delta / Theta1.7198
|
| 0 |
0% |
10 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
2.75 |
0 |
EPAC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50C
Delta0.9335
Imp Vol1.1204
Bidaan10
Gamma0.0119
Teoretikal12.25
Permintaan14.5
Theta-0.0256
Nilai Intrinsik12.38
Volum0
Vega0.0124
Nilai Masa-12.38
Buka Faedah0
Rho0.0157
Delta / Theta-36.4663
EPAC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50P
Delta-0.1311
Imp Vol1.7152
Bidaan0
Gamma0.0128
Teoretikal1.38
Permintaan2.75
Theta-0.0604
Nilai Intrinsik-12.38
Volum0
Vega0.0206
Nilai Masa12.38
Buka Faedah0
Rho-0.0042
Delta / Theta2.1698
|
| 0 |
0% |
7.5 |
12 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
EPAC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00C
Delta0.919
Imp Vol0.8904
Bidaan7.5
Gamma0.0174
Teoretikal9.75
Permintaan12
Theta-0.024
Nilai Intrinsik9.88
Volum0
Vega0.0145
Nilai Masa-9.88
Buka Faedah0
Rho0.0173
Delta / Theta-38.2984
EPAC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00P
Delta-0.158
Imp Vol1.4118
Bidaan0
Gamma0.0177
Teoretikal1.38
Permintaan2.75
Theta-0.0563
Nilai Intrinsik-9.88
Volum0
Vega0.0234
Nilai Masa9.88
Buka Faedah2
Rho-0.0049
Delta / Theta2.8066
|
|
34.88 |
Harga @ Jul. 27, 2026 21:05 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
0.05 |
4.9 |
0 |
EPAC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|35.00C
Delta0.5046
Imp Vol0.6887
Bidaan0
Gamma0.0598
Teoretikal2.4
Permintaan4.8
Theta-0.0471
Nilai Intrinsik-0.12
Volum0
Vega0.0386
Nilai Masa0.12
Buka Faedah20
Rho0.0119
Delta / Theta-10.7142
EPAC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|35.00P
Delta-0.512
Imp Vol0.5581
Bidaan0.05
Gamma0.0741
Teoretikal2.48
Permintaan4.9
Theta-0.0356
Nilai Intrinsik0.12
Volum0
Vega0.0386
Nilai Masa-0.12
Buka Faedah2
Rho-0.0135
Delta / Theta14.3768
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
3.5 |
7.5 |
0 |
EPAC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00C
Delta0.3761
Imp Vol1.1239
Bidaan0
Gamma0.0349
Teoretikal2.4
Permintaan4.8
Theta-0.0721
Nilai Intrinsik-5.12
Volum0
Vega0.0367
Nilai Masa5.12
Buka Faedah2
Rho0.0084
Delta / Theta-5.2202
EPAC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00P
Delta-0.9735
Imp Vol0.3074
Bidaan3.5
Gamma0.0216
Teoretikal5.67
Permintaan7.5
Theta-0.0021
Nilai Intrinsik5.12
Volum0
Vega0.0055
Nilai Masa-5.12
Buka Faedah0
Rho-0.0072
Delta / Theta458.7752
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
8.5 |
12.5 |
0 |
EPAC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00C
Delta0.0779
Imp Vol0.63
Bidaan0
Gamma0.0239
Teoretikal0.2
Permintaan0.4
Theta-0.0155
Nilai Intrinsik-10.12
Volum0
Vega0.0141
Nilai Masa10.12
Buka Faedah23
Rho0.002
Delta / Theta-5.0149
EPAC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00P
Delta-0.9817
Imp Vol0.4928
Bidaan8.5
Gamma0.0098
Teoretikal10.67
Permintaan12.5
Theta-0.0026
Nilai Intrinsik10.12
Volum0
Vega0.004
Nilai Masa-10.12
Buka Faedah0
Rho-0.0075
Delta / Theta378.4599
|