| 0 |
0% |
17.2 |
22 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
EPAC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|20.00C
Delta0.9628
Imp Vol2.9095
Bidaan17.2
Gamma0.0048
Teoretikal19.6
Permintaan22
Theta-0.0873
Nilai Intrinsik19.33
Volum0
Vega0.0047
Nilai Masa-19.33
Buka Faedah0
Rho0.004
Delta / Theta-11.0232
EPAC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|20.00P
Delta-0.1055
Imp Vol5.3366
Bidaan0
Gamma0.0059
Teoretikal2.3
Permintaan4.6
Theta-0.3535
Nilai Intrinsik-19.33
Volum0
Vega0.0106
Nilai Masa19.33
Buka Faedah0
Rho-0.0013
Delta / Theta0.2985
|
| 0 |
0% |
14.8 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
EPAC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|22.50C
Delta0.9519
Imp Vol2.556
Bidaan14.8
Gamma0.0067
Teoretikal17.15
Permintaan19.5
Theta-0.0945
Nilai Intrinsik16.83
Volum0
Vega0.0058
Nilai Masa-16.83
Buka Faedah0
Rho0.0044
Delta / Theta-10.0712
EPAC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|22.50P
Delta-0.1235
Imp Vol4.6247
Bidaan0
Gamma0.0076
Teoretikal2.3
Permintaan4.6
Theta-0.3426
Nilai Intrinsik-16.83
Volum0
Vega0.0119
Nilai Masa16.83
Buka Faedah0
Rho-0.0014
Delta / Theta0.3605
|
| 0 |
0% |
14 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
4.6 |
0 |
EPAC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|25.00C
Delta0.9866
Imp Vol1.4498
Bidaan14
Gamma0.004
Teoretikal14.35
Permintaan14.7
Theta-0.0202
Nilai Intrinsik14.33
Volum0
Vega0.002
Nilai Masa-14.33
Buka Faedah1
Rho0.0054
Delta / Theta-48.8827
EPAC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|25.00P
Delta-0.1441
Imp Vol3.9902
Bidaan0
Gamma0.0098
Teoretikal2.3
Permintaan4.6
Theta-0.3286
Nilai Intrinsik-14.33
Volum0
Vega0.0132
Nilai Masa14.33
Buka Faedah0
Rho-0.0016
Delta / Theta0.4386
|
|
39.33 |
Harga @ Nov. 13, 2026 19:31 GMT |
| 0 |
0% |
0.4 |
0.85 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
EPAC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|40.00C
Delta0.396
Imp Vol0.3954
Bidaan0.4
Gamma0.1675
Teoretikal0.63
Permintaan0.85
Theta-0.0568
Nilai Intrinsik-0.67
Volum0
Vega0.0224
Nilai Masa0.67
Buka Faedah659
Rho0.0033
Delta / Theta-6.9711
EPAC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|40.00P
Delta-0.5258
Imp Vol0.8939
Bidaan0
Gamma0.0767
Teoretikal2.45
Permintaan4.9
Theta-0.1274
Nilai Intrinsik0.67
Volum0
Vega0.0232
Nilai Masa-0.67
Buka Faedah24
Rho-0.0044
Delta / Theta4.1261
|
| 0.04 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
3.5 |
7.4 |
0 |
EPAC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEPAC|20261120|45.00C
Delta0.0979
Imp Vol0.6784
Bidaan0
Gamma0.0438
Teoretikal0.17
Permintaan0.35
Theta-0.043
Nilai Intrinsik-5.67
Volum0
Vega0.0101
Nilai Masa5.71
Buka Faedah380
Rho0.0008
Delta / Theta-2.2788
EPAC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|45.00P
Delta-0.9801
Imp Vol0.4617
Bidaan3.5
Gamma0.0187
Teoretikal5.72
Permintaan7.4
Theta-0.0065
Nilai Intrinsik5.67
Volum0
Vega0.0027
Nilai Masa-5.67
Buka Faedah0
Rho-0.003
Delta / Theta151.1382
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
8.5 |
12.5 |
0 |
EPAC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|50.00C
Delta0.3077
Imp Vol2.3902
Bidaan0
Gamma0.0253
Teoretikal2.3
Permintaan4.6
Theta-0.3064
Nilai Intrinsik-10.67
Volum0
Vega0.0205
Nilai Masa10.67
Buka Faedah0
Rho0.0021
Delta / Theta-1.0042
EPAC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261120|50.00P
Delta-0.9867
Imp Vol0.7503
Bidaan8.5
Gamma0.0081
Teoretikal10.72
Permintaan12.5
Theta-0.0076
Nilai Intrinsik10.67
Volum0
Vega0.0019
Nilai Masa-10.67
Buka Faedah0
Rho-0.0032
Delta / Theta129.3191
|