| 0 |
0% |
14.3 |
18.8 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
EPAC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00C
Delta0.9679
Imp Vol1.4235
Bidaan14.3
Gamma0.0055
Teoretikal16.55
Permintaan18.8
Theta-0.0216
Nilai Intrinsik16.33
Volum0
Vega0.0065
Nilai Masa-16.33
Buka Faedah1
Rho0.0117
Delta / Theta-44.84
EPAC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00P
Delta-0.1205
Imp Vol2.9954
Bidaan0
Gamma0.0073
Teoretikal2.35
Permintaan4.7
Theta-0.1186
Nilai Intrinsik-16.33
Volum0
Vega0.0183
Nilai Masa16.33
Buka Faedah0
Rho-0.0038
Delta / Theta1.0162
|
| 0 |
0% |
12 |
16.4 |
0 |
22.50 |
0 |
0% |
0 |
4 |
0 |
EPAC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50C
Delta0.9445
Imp Vol1.3425
Bidaan12
Gamma0.0091
Teoretikal14.2
Permintaan16.4
Theta-0.0313
Nilai Intrinsik13.83
Volum0
Vega0.0102
Nilai Masa-13.83
Buka Faedah0
Rho0.0127
Delta / Theta-30.1938
EPAC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50P
Delta-0.1353
Imp Vol2.3901
Bidaan0
Gamma0.01
Teoretikal2
Permintaan4
Theta-0.1025
Nilai Intrinsik-13.83
Volum0
Vega0.0198
Nilai Masa13.83
Buka Faedah0
Rho-0.0039
Delta / Theta1.3204
|
| 0 |
0% |
9.5 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
EPAC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00C
Delta0.9643
Imp Vol0.883
Bidaan9.5
Gamma0.0097
Teoretikal11.5
Permintaan13.5
Theta-0.0156
Nilai Intrinsik11.33
Volum0
Vega0.0071
Nilai Masa-11.33
Buka Faedah0
Rho0.0148
Delta / Theta-61.8645
EPAC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00P
Delta-0.1683
Imp Vol2.1763
Bidaan0
Gamma0.0127
Teoretikal2.35
Permintaan4.7
Theta-0.1078
Nilai Intrinsik-11.33
Volum0
Vega0.0229
Nilai Masa11.33
Buka Faedah2
Rho-0.0048
Delta / Theta1.5616
|
|
36.33 |
Harga @ Jul. 29, 2026 21:05 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
2.1 |
6 |
0 |
EPAC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00C
Delta0.4079
Imp Vol1.0351
Bidaan0
Gamma0.0411
Teoretikal2.4
Permintaan4.8
Theta-0.0807
Nilai Intrinsik-3.67
Volum0
Vega0.0354
Nilai Masa3.67
Buka Faedah2
Rho0.0078
Delta / Theta-5.0532
EPAC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00P
Delta-0.7957
Imp Vol0.4345
Bidaan2.1
Gamma0.0841
Teoretikal4.05
Permintaan6
Theta-0.0223
Nilai Intrinsik3.67
Volum0
Vega0.0258
Nilai Masa-3.67
Buka Faedah0
Rho-0.0144
Delta / Theta35.6962
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
6.5 |
10.9 |
0 |
EPAC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00C
Delta0.0788
Imp Vol0.5691
Bidaan0
Gamma0.0283
Teoretikal0.17
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-8.67
Volum0
Vega0.0134
Nilai Masa8.67
Buka Faedah23
Rho0.0017
Delta / Theta-4.6869
EPAC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00P
Delta-0.9663
Imp Vol0.4792
Bidaan6.5
Gamma0.0667
Teoretikal8.7
Permintaan10.9
Theta-0.0055
Nilai Intrinsik8.67
Volum0
Vega0.0066
Nilai Masa-8.67
Buka Faedah0
Rho-0.0091
Delta / Theta174.2664
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
11.5 |
15.8 |
0 |
EPAC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|50.00C
Delta0.12
Imp Vol0.9749
Bidaan0
Gamma0.0225
Teoretikal0.48
Permintaan0.95
Theta-0.039
Nilai Intrinsik-13.67
Volum0
Vega0.0182
Nilai Masa13.67
Buka Faedah1
Rho0.0024
Delta / Theta-3.0777
EPAC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|50.00P
Delta-0.9854
Imp Vol0.6187
Bidaan11.5
Gamma0.0068
Teoretikal13.68
Permintaan15.8
Theta-0.0033
Nilai Intrinsik13.67
Volum0
Vega0.0032
Nilai Masa-13.67
Buka Faedah0
Rho-0.0065
Delta / Theta296.3561
|