| 0 |
0% |
17.5 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
4.6 |
0 |
EPAC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|17.50C
Delta0.9458
Imp Vol3.5111
Bidaan17.5
Gamma0.0055
Teoretikal19.5
Permintaan21.5
Theta-0.1236
Nilai Intrinsik17.7
Volum0
Vega0.0063
Nilai Masa-17.7
Buka Faedah0
Rho0.0037
Delta / Theta-7.6527
EPAC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|17.50P
Delta-0.1005
Imp Vol5.5301
Bidaan0
Gamma0.0056
Teoretikal2.3
Permintaan4.6
Theta-0.3089
Nilai Intrinsik-17.7
Volum0
Vega0.0101
Nilai Masa17.7
Buka Faedah0
Rho-0.0013
Delta / Theta0.3253
|
| 0 |
0% |
15 |
19 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
EPAC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|20.00C
Delta0.9358
Imp Vol2.9662
Bidaan15
Gamma0.0074
Teoretikal17
Permintaan19
Theta-0.1195
Nilai Intrinsik15.2
Volum0
Vega0.0072
Nilai Masa-15.2
Buka Faedah0
Rho0.0042
Delta / Theta-7.8296
EPAC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|20.00P
Delta-0.1195
Imp Vol4.7463
Bidaan0
Gamma0.0073
Teoretikal2.3
Permintaan4.6
Theta-0.3001
Nilai Intrinsik-15.2
Volum0
Vega0.0114
Nilai Masa15.2
Buka Faedah0
Rho-0.0015
Delta / Theta0.3981
|
| 0 |
0% |
12.5 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
EPAC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|22.50C
Delta0.9237
Imp Vol2.484
Bidaan12.5
Gamma0.0101
Teoretikal14.5
Permintaan16.5
Theta-0.1145
Nilai Intrinsik12.7
Volum0
Vega0.0082
Nilai Masa-12.7
Buka Faedah0
Rho0.0047
Delta / Theta-8.0648
EPAC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|22.50P
Delta-0.1412
Imp Vol4.061
Bidaan0
Gamma0.0096
Teoretikal2.3
Permintaan4.6
Theta-0.2882
Nilai Intrinsik-12.7
Volum0
Vega0.0128
Nilai Masa12.7
Buka Faedah0
Rho-0.0017
Delta / Theta0.49
|
|
35.2 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0.55 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
1.15 |
4.9 |
0 |
EPAC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolEPAC|20260918|40.00C
Delta0.1635
Imp Vol0.579
Bidaan0
Gamma0.0745
Teoretikal0.28
Permintaan0.55
Theta-0.0459
Nilai Intrinsik-4.8
Volum0
Vega0.0141
Nilai Masa5.35
Buka Faedah7
Rho0.0014
Delta / Theta-3.5636
EPAC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|40.00P
Delta-0.973
Imp Vol0.3244
Bidaan1.15
Gamma0.035
Teoretikal3.6
Permintaan4.9
Theta-0.0051
Nilai Intrinsik4.8
Volum0
Vega0.0034
Nilai Masa-4.8
Buka Faedah0
Rho-0.0032
Delta / Theta192.301
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
6 |
10 |
0 |
EPAC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|45.00C
Delta0.3307
Imp Vol2.2013
Bidaan0
Gamma0.0288
Teoretikal2.3
Permintaan4.6
Theta-0.2542
Nilai Intrinsik-9.8
Volum0
Vega0.0207
Nilai Masa9.8
Buka Faedah0
Rho0.0024
Delta / Theta-1.3009
EPAC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|45.00P
Delta-0.9848
Imp Vol0.6388
Bidaan6
Gamma0.0109
Teoretikal8.6
Permintaan10
Theta-0.0063
Nilai Intrinsik9.8
Volum0
Vega0.0021
Nilai Masa-9.8
Buka Faedah0
Rho-0.0033
Delta / Theta155.1115
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
11 |
15 |
0 |
EPAC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|50.00C
Delta0.293
Imp Vol2.6715
Bidaan0
Gamma0.0225
Teoretikal2.3
Permintaan4.6
Theta-0.2925
Nilai Intrinsik-14.8
Volum0
Vega0.0197
Nilai Masa14.8
Buka Faedah0
Rho0.0021
Delta / Theta-1.0016
EPAC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260918|50.00P
Delta-0.9884
Imp Vol0.9022
Bidaan11
Gamma0.0061
Teoretikal13.6
Permintaan15
Theta-0.0072
Nilai Intrinsik14.8
Volum0
Vega0.0017
Nilai Masa-14.8
Buka Faedah0
Rho-0.0034
Delta / Theta137.6777
|