0 |
0% |
20 |
23 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EPAC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240517|15.00C
Delta0.9425
Imp Vol3.2869
Bidaan20
Gamma0.0045
Teoretikal21.5
Permintaan23
Theta-0.0868
Nilai Intrinsik20.66
Volum0
Vega0.0088
Nilai Masa-20.66
Buka Faedah0
Rho0.0056
Delta / Theta-10.8598
EPAC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.66
Volum0
Vega0
Nilai Masa20.66
Buka Faedah0
Rho0
Delta / Theta0
|
12.25 |
0% |
17.1 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EPAC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 12.25
Prbhn.: 0%
SimbolEPAC|20240517|17.50C
Delta0.9407
Imp Vol2.5724
Bidaan17.1
Gamma0.0059
Teoretikal18.8
Permintaan20.5
Theta-0.0702
Nilai Intrinsik18.16
Volum0
Vega0.0091
Nilai Masa-5.91
Buka Faedah3
Rho0.0069
Delta / Theta-13.3994
EPAC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.16
Volum0
Vega0
Nilai Masa18.16
Buka Faedah0
Rho0
Delta / Theta0
|
11.85 |
0% |
14.2 |
18 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EPAC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 11.85
Prbhn.: 0%
SimbolEPAC|20240517|20.00C
Delta0.9435
Imp Vol1.9526
Bidaan14.2
Gamma0.0075
Teoretikal16.1
Permintaan18
Theta-0.0522
Nilai Intrinsik15.66
Volum0
Vega0.0087
Nilai Masa-3.81
Buka Faedah27
Rho0.0082
Delta / Theta-18.079
EPAC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.66
Volum0
Vega0
Nilai Masa15.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.66 |
Harga @ Apr. 30, 2024 21:06 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
2.95 |
6.3 |
0 |
EPAC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEPAC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.49
Buka Faedah57
Rho0
Delta / Theta0
EPAC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240517|40.00P
Delta-0.8419
Imp Vol0.509
Bidaan2.95
Gamma0.0629
Teoretikal4.63
Permintaan6.3
Theta-0.0246
Nilai Intrinsik4.34
Volum0
Vega0.0185
Nilai Masa-4.34
Buka Faedah0
Rho-0.0105
Delta / Theta34.2528
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.7 |
10 |
0 |
EPAC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
EPAC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240517|45.00P
Delta-0.8224
Imp Vol1.0437
Bidaan8.7
Gamma0.0327
Teoretikal10
Permintaan10
Theta-0.0575
Nilai Intrinsik9.34
Volum0
Vega0.02
Nilai Masa-9.34
Buka Faedah0
Rho-0.0128
Delta / Theta14.3009
|