| 0 |
0% |
15 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00C
Delta0.9767
Imp Vol1.3248
Bidaan15
Gamma0.0043
Teoretikal17.25
Permintaan19.5
Theta-0.0158
Nilai Intrinsik17.09
Volum0
Vega0.0052
Nilai Masa-17.09
Buka Faedah1
Rho0.0125
Delta / Theta-61.8134
EPAC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00P
Delta-0.1172
Imp Vol3.0076
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.1167
Nilai Intrinsik-17.09
Volum0
Vega0.0187
Nilai Masa17.09
Buka Faedah0
Rho-0.004
Delta / Theta1.0045
|
| 0 |
0% |
12.5 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50C
Delta0.9731
Imp Vol1.0922
Bidaan12.5
Gamma0.0059
Teoretikal14.75
Permintaan17
Theta-0.015
Nilai Intrinsik14.59
Volum0
Vega0.0059
Nilai Masa-14.59
Buka Faedah0
Rho0.014
Delta / Theta-64.6721
EPAC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50P
Delta-0.1382
Imp Vol2.5844
Bidaan0
Gamma0.009
Teoretikal2.4
Permintaan4.8
Theta-0.1123
Nilai Intrinsik-14.59
Volum0
Vega0.021
Nilai Masa14.59
Buka Faedah0
Rho-0.0045
Delta / Theta1.23
|
| 0 |
0% |
10 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00C
Delta0.9685
Imp Vol0.8836
Bidaan10
Gamma0.0084
Teoretikal12.25
Permintaan14.5
Theta-0.0142
Nilai Intrinsik12.09
Volum0
Vega0.0067
Nilai Masa-12.09
Buka Faedah0
Rho0.0156
Delta / Theta-68.0534
EPAC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00P
Delta-0.1626
Imp Vol2.2058
Bidaan0
Gamma0.0117
Teoretikal2.4
Permintaan4.8
Theta-0.1068
Nilai Intrinsik-12.09
Volum0
Vega0.0234
Nilai Masa12.09
Buka Faedah2
Rho-0.005
Delta / Theta1.523
|
|
37.09 |
Harga @ Jul. 28, 2026 21:05 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
2 |
5.5 |
0 |
EPAC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00C
Delta0.4245
Imp Vol0.9269
Bidaan0
Gamma0.0444
Teoretikal2.4
Permintaan4.8
Theta-0.0731
Nilai Intrinsik-2.91
Volum0
Vega0.0372
Nilai Masa2.91
Buka Faedah2
Rho0.0088
Delta / Theta-5.8089
EPAC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00P
Delta-0.6914
Imp Vol0.5133
Bidaan2
Gamma0.0726
Teoretikal3.75
Permintaan5.5
Theta-0.0337
Nilai Intrinsik2.91
Volum0
Vega0.0334
Nilai Masa-2.91
Buka Faedah0
Rho-0.0151
Delta / Theta20.507
|
| 0 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
6.6 |
10 |
0 |
EPAC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00C
Delta0.0747
Imp Vol0.4954
Bidaan0
Gamma0.0299
Teoretikal0.15
Permintaan0.3
Theta-0.0141
Nilai Intrinsik-7.91
Volum0
Vega0.0134
Nilai Masa7.91
Buka Faedah23
Rho0.0017
Delta / Theta-5.3045
EPAC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00P
Delta-0.8526
Imp Vol0.6676
Bidaan6.6
Gamma0.0368
Teoretikal8.3
Permintaan10
Theta-0.028
Nilai Intrinsik7.91
Volum0
Vega0.0218
Nilai Masa-7.91
Buka Faedah0
Rho-0.0173
Delta / Theta30.4682
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
11.6 |
15 |
0 |
EPAC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|50.00C
Delta0.3025
Imp Vol1.6012
Bidaan0
Gamma0.0229
Teoretikal2.4
Permintaan4.8
Theta-0.1114
Nilai Intrinsik-12.91
Volum0
Vega0.0332
Nilai Masa12.91
Buka Faedah1
Rho0.0058
Delta / Theta-2.714
EPAC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|50.00P
Delta-0.8816
Imp Vol0.9015
Bidaan11.6
Gamma0.0234
Teoretikal13.3
Permintaan15
Theta-0.0326
Nilai Intrinsik12.91
Volum0
Vega0.0188
Nilai Masa-12.91
Buka Faedah0
Rho-0.0192
Delta / Theta27.055
|