| 0 |
0% |
14.5 |
19 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
EPAC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00C
Delta0.9974
Imp Vol3.0639
Bidaan14.5
Gamma0.001
Teoretikal16.75
Permintaan19
Theta-0.0183
Nilai Intrinsik16.74
Volum0
Vega0.0002
Nilai Masa-16.74
Buka Faedah1
Rho0.0011
Delta / Theta-54.5672
EPAC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00P
Delta-0.1162
Imp Vol9.9469
Bidaan0
Gamma0.0072
Teoretikal2.2
Permintaan4.4
Theta-1.3216
Nilai Intrinsik-16.74
Volum0
Vega0.0053
Nilai Masa16.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.0879
|
| 0 |
0% |
12 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
EPAC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50C
Delta0.997
Imp Vol2.4911
Bidaan12
Gamma0.0013
Teoretikal14.25
Permintaan16.5
Theta-0.0171
Nilai Intrinsik14.24
Volum0
Vega0.0002
Nilai Masa-14.24
Buka Faedah0
Rho0.0012
Delta / Theta-58.206
EPAC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50P
Delta-0.1371
Imp Vol8.5176
Bidaan0
Gamma0.0095
Teoretikal2.2
Permintaan4.4
Theta-1.2703
Nilai Intrinsik-14.24
Volum0
Vega0.006
Nilai Masa14.24
Buka Faedah0
Rho-0.0004
Delta / Theta0.1079
|
| 0 |
0% |
9.5 |
14 |
0 |
25.00 |
0 |
0% |
0 |
4.4 |
0 |
EPAC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00C
Delta0.9965
Imp Vol1.9782
Bidaan9.5
Gamma0.0019
Teoretikal11.75
Permintaan14
Theta-0.0159
Nilai Intrinsik11.74
Volum0
Vega0.0003
Nilai Masa-11.74
Buka Faedah0
Rho0.0014
Delta / Theta-62.4908
EPAC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00P
Delta-0.1618
Imp Vol7.2363
Bidaan0
Gamma0.0125
Teoretikal2.2
Permintaan4.4
Theta-1.2054
Nilai Intrinsik-11.74
Volum0
Vega0.0067
Nilai Masa11.74
Buka Faedah2
Rho-0.0004
Delta / Theta0.1343
|
|
36.74 |
Harga @ Ogos 19, 2026 21:05 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
1.4 |
5.5 |
0 |
EPAC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00C
Delta0.303
Imp Vol1.9494
Bidaan0
Gamma0.0659
Teoretikal0.95
Permintaan1.9
Theta-0.4637
Nilai Intrinsik-3.26
Volum0
Vega0.0095
Nilai Masa3.26
Buka Faedah2
Rho0.0006
Delta / Theta-0.6533
EPAC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00P
Delta-0.859
Imp Vol1.0305
Bidaan1.4
Gamma0.0799
Teoretikal3.45
Permintaan5.5
Theta-0.1543
Nilai Intrinsik3.26
Volum0
Vega0.0061
Nilai Masa-3.26
Buka Faedah0
Rho-0.0015
Delta / Theta5.5691
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
6.3 |
10.5 |
0 |
EPAC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00C
Delta0.0804
Imp Vol1.8607
Bidaan0
Gamma0.0295
Teoretikal0.18
Permintaan0.35
Theta-0.1891
Nilai Intrinsik-8.26
Volum0
Vega0.0041
Nilai Masa8.26
Buka Faedah23
Rho0.0002
Delta / Theta-0.4253
EPAC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00P
Delta-0.9291
Imp Vol1.786
Bidaan6.3
Gamma0.028
Teoretikal8.4
Permintaan10.5
Theta-0.162
Nilai Intrinsik8.26
Volum0
Vega0.0037
Nilai Masa-8.26
Buka Faedah0
Rho-0.0016
Delta / Theta5.7361
|
| 0 |
0% |
0 |
1.2 |
0 |
50.00 |
0 |
0% |
11.1 |
15.5 |
0 |
EPAC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|50.00C
Delta0.14
Imp Vol3.4446
Bidaan0
Gamma0.0238
Teoretikal0.6
Permintaan1.2
Theta-0.5216
Nilai Intrinsik-13.26
Volum0
Vega0.0061
Nilai Masa13.26
Buka Faedah1
Rho0.0002
Delta / Theta-0.2683
EPAC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|50.00P
Delta-0.9772
Imp Vol2.0153
Bidaan11.1
Gamma0.01
Teoretikal13.3
Permintaan15.5
Theta-0.0716
Nilai Intrinsik13.26
Volum0
Vega0.0015
Nilai Masa-13.26
Buka Faedah0
Rho-0.0015
Delta / Theta13.6469
|