| 0 |
0% |
20.5 |
25.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
EPAC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260220|20.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik23.02
Volum0
Vega0
Nilai Masa-23.02
Buka Faedah0
Rho0
Delta / Theta0
EPAC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260220|20.00P
Delta-0.0622
Imp Vol4.8859
Bidaan0
Gamma0.0045
Teoretikal0.95
Permintaan0.95
Theta-0.2748
Nilai Intrinsik-23.02
Volum0
Vega0.0068
Nilai Masa23.02
Buka Faedah0
Rho-0.0005
Delta / Theta0.2263
|
| 0 |
0% |
18.1 |
23 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
EPAC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260220|22.50C
Delta0.995
Imp Vol2.0651
Bidaan18.1
Gamma0.0012
Teoretikal20.55
Permintaan23
Theta-0.0153
Nilai Intrinsik20.52
Volum0
Vega0.0008
Nilai Masa-20.52
Buka Faedah0
Rho0.0037
Delta / Theta-65.0301
EPAC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260220|22.50P
Delta-0.1172
Imp Vol6.6137
Bidaan0
Gamma0.0054
Teoretikal3.2
Permintaan3.2
Theta-0.5974
Nilai Intrinsik-20.52
Volum0
Vega0.0109
Nilai Masa20.52
Buka Faedah0
Rho-0.0012
Delta / Theta0.1962
|
| 0 |
0% |
15.5 |
20.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
EPAC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260220|25.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik18.02
Volum0
Vega0
Nilai Masa-18.02
Buka Faedah0
Rho0
Delta / Theta0
EPAC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260220|25.00P
Delta-0.0831
Imp Vol3.6914
Bidaan0
Gamma0.0075
Teoretikal0.95
Permintaan0.95
Theta-0.2592
Nilai Intrinsik-18.02
Volum0
Vega0.0084
Nilai Masa18.02
Buka Faedah0
Rho-0.0007
Delta / Theta0.3206
|
|
43.02 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0.4 |
0% |
0 |
1.45 |
0 |
45.00 |
4.2 |
0% |
1 |
4.8 |
0 |
EPAC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEPAC|20260220|45.00C
Delta0.392
Imp Vol1.0215
Bidaan0
Gamma0.0682
Teoretikal1.45
Permintaan1.45
Theta-0.1818
Nilai Intrinsik-1.98
Volum0
Vega0.0212
Nilai Masa2.38
Buka Faedah2
Rho0.0025
Delta / Theta-2.1567
EPAC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolEPAC|20260220|45.00P
Delta-0.6547
Imp Vol0.7774
Bidaan1
Gamma0.0861
Teoretikal2.9
Permintaan4.8
Theta-0.1293
Nilai Intrinsik1.98
Volum0
Vega0.0203
Nilai Masa2.22
Buka Faedah1
Rho-0.0043
Delta / Theta5.0627
|
| 0 |
0% |
0 |
4.5 |
0 |
50.00 |
9 |
0% |
5.3 |
9.5 |
0 |
EPAC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260220|50.00C
Delta0.4341
Imp Vol3.1675
Bidaan0
Gamma0.0225
Teoretikal4.5
Permintaan4.5
Theta-0.574
Nilai Intrinsik-6.98
Volum0
Vega0.0217
Nilai Masa6.98
Buka Faedah0
Rho0.0023
Delta / Theta-0.7562
EPAC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolEPAC|20260220|50.00P
Delta-0.848
Imp Vol1.0693
Bidaan5.3
Gamma0.04
Teoretikal7.4
Permintaan9.5
Theta-0.1126
Nilai Intrinsik6.98
Volum0
Vega0.013
Nilai Masa2.02
Buka Faedah0
Rho-0.0054
Delta / Theta7.5328
|
| 0.49 |
0% |
0 |
4.5 |
0 |
55.00 |
0 |
0% |
10.4 |
14.5 |
0 |
EPAC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolEPAC|20260220|55.00C
Delta0.3942
Imp Vol3.7563
Bidaan0
Gamma0.0186
Teoretikal4.5
Permintaan4.5
Theta-0.6654
Nilai Intrinsik-11.98
Volum0
Vega0.0212
Nilai Masa12.47
Buka Faedah4
Rho0.002
Delta / Theta-0.5924
EPAC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260220|55.00P
Delta-0.874
Imp Vol1.5405
Bidaan10.4
Gamma0.0244
Teoretikal12.45
Permintaan14.5
Theta-0.1431
Nilai Intrinsik11.98
Volum0
Vega0.0114
Nilai Masa-11.98
Buka Faedah0
Rho-0.006
Delta / Theta6.106
|