| 0 |
0% |
13.3 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|20.00C
Delta0.9496
Imp Vol1.7676
Bidaan13.3
Gamma0.0075
Teoretikal15.6
Permintaan17.9
Theta-0.0412
Nilai Intrinsik15.66
Volum0
Vega0.0081
Nilai Masa-15.66
Buka Faedah0
Rho0.0088
Delta / Theta-23.0344
EPAC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|20.00P
Delta-0.1277
Imp Vol3.3315
Bidaan0
Gamma0.008
Teoretikal2.4
Permintaan4.8
Theta-0.1506
Nilai Intrinsik-15.66
Volum0
Vega0.0163
Nilai Masa15.66
Buka Faedah0
Rho-0.0031
Delta / Theta0.8476
|
| 0 |
0% |
11.7 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|22.50C
Delta0.9004
Imp Vol1.8838
Bidaan11.7
Gamma0.0118
Teoretikal13.6
Permintaan15.5
Theta-0.073
Nilai Intrinsik13.16
Volum0
Vega0.0137
Nilai Masa-13.16
Buka Faedah0
Rho0.0089
Delta / Theta-12.3274
EPAC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|22.50P
Delta-0.1516
Imp Vol2.8353
Bidaan0
Gamma0.0106
Teoretikal2.4
Permintaan4.8
Theta-0.144
Nilai Intrinsik-13.16
Volum0
Vega0.0184
Nilai Masa13.16
Buka Faedah0
Rho-0.0034
Delta / Theta1.0529
|
| 0 |
0% |
8.9 |
13 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|25.00C
Delta0.8914
Imp Vol1.4443
Bidaan8.9
Gamma0.0165
Teoretikal10.95
Permintaan13
Theta-0.0602
Nilai Intrinsik10.66
Volum0
Vega0.0146
Nilai Masa-10.66
Buka Faedah0
Rho0.0101
Delta / Theta-14.8163
EPAC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|25.00P
Delta-0.1802
Imp Vol2.3894
Bidaan0
Gamma0.014
Teoretikal2.4
Permintaan4.8
Theta-0.1356
Nilai Intrinsik-10.66
Volum0
Vega0.0205
Nilai Masa10.66
Buka Faedah0
Rho-0.0039
Delta / Theta1.329
|
|
35.66 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0.6 |
0% |
0.05 |
1.1 |
0 |
40.00 |
0 |
0% |
2.7 |
7 |
0 |
EPAC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolEPAC|20261016|40.00C
Delta0.2129
Imp Vol0.6498
Bidaan0.05
Gamma0.0571
Teoretikal0.58
Permintaan1.1
Theta-0.0417
Nilai Intrinsik-4.34
Volum0
Vega0.0227
Nilai Masa4.94
Buka Faedah14
Rho0.0034
Delta / Theta-5.1095
EPAC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|40.00P
Delta-0.9205
Imp Vol0.404
Bidaan2.7
Gamma0.0506
Teoretikal4.85
Permintaan7
Theta-0.011
Nilai Intrinsik4.34
Volum0
Vega0.0114
Nilai Masa-4.34
Buka Faedah0
Rho-0.0091
Delta / Theta83.5863
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
7.5 |
10.3 |
0 |
EPAC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|45.00C
Delta0.3285
Imp Vol1.7235
Bidaan0
Gamma0.0268
Teoretikal2.4
Permintaan4.8
Theta-0.1362
Nilai Intrinsik-9.34
Volum0
Vega0.0283
Nilai Masa9.34
Buka Faedah0
Rho0.0045
Delta / Theta-2.4119
EPAC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|45.00P
Delta-0.9832
Imp Vol0.5492
Bidaan7.5
Gamma0.0102
Teoretikal9.78
Permintaan10.3
Theta-0.0037
Nilai Intrinsik9.34
Volum0
Vega0.0031
Nilai Masa-9.34
Buka Faedah0
Rho-0.0051
Delta / Theta264.7154
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
12.5 |
16.5 |
0 |
EPAC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|50.00C
Delta0.2952
Imp Vol2.0496
Bidaan0
Gamma0.0215
Teoretikal2.4
Permintaan4.8
Theta-0.1544
Nilai Intrinsik-14.34
Volum0
Vega0.027
Nilai Masa14.34
Buka Faedah0
Rho0.0039
Delta / Theta-1.9115
EPAC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20261016|50.00P
Delta-0.9865
Imp Vol0.744
Bidaan12.5
Gamma0.0062
Teoretikal14.78
Permintaan16.5
Theta-0.0042
Nilai Intrinsik14.34
Volum0
Vega0.0026
Nilai Masa-14.34
Buka Faedah0
Rho-0.0055
Delta / Theta233.2618
|