| 0 |
0% |
15 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00C
Delta0.9541
Imp Vol1.6154
Bidaan15
Gamma0.0063
Teoretikal17.25
Permintaan19.5
Theta-0.0318
Nilai Intrinsik16.82
Volum0
Vega0.0091
Nilai Masa-16.82
Buka Faedah1
Rho0.0118
Delta / Theta-29.9658
EPAC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|20.00P
Delta-0.1183
Imp Vol2.9941
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.1163
Nilai Intrinsik-16.82
Volum0
Vega0.0187
Nilai Masa16.82
Buka Faedah0
Rho-0.004
Delta / Theta1.0178
|
| 0 |
0% |
12.5 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50C
Delta0.946
Imp Vol1.3462
Bidaan12.5
Gamma0.0086
Teoretikal14.75
Permintaan17
Theta-0.0305
Nilai Intrinsik14.32
Volum0
Vega0.0103
Nilai Masa-14.32
Buka Faedah0
Rho0.0132
Delta / Theta-30.9804
EPAC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|22.50P
Delta-0.1396
Imp Vol2.5702
Bidaan0
Gamma0.0091
Teoretikal2.4
Permintaan4.8
Theta-0.1118
Nilai Intrinsik-14.32
Volum0
Vega0.021
Nilai Masa14.32
Buka Faedah0
Rho-0.0045
Delta / Theta1.2482
|
| 0 |
0% |
10 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00C
Delta0.9358
Imp Vol1.1036
Bidaan10
Gamma0.012
Teoretikal12.25
Permintaan14.5
Theta-0.029
Nilai Intrinsik11.82
Volum0
Vega0.0118
Nilai Masa-11.82
Buka Faedah0
Rho0.0146
Delta / Theta-32.2507
EPAC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|25.00P
Delta-0.1645
Imp Vol2.1908
Bidaan0
Gamma0.012
Teoretikal2.4
Permintaan4.8
Theta-0.1062
Nilai Intrinsik-11.82
Volum0
Vega0.0234
Nilai Masa11.82
Buka Faedah2
Rho-0.005
Delta / Theta1.5486
|
|
36.82 |
Harga @ Jul. 28, 2026 19:31 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
2 |
5.5 |
0 |
EPAC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00C
Delta0.4195
Imp Vol0.9514
Bidaan0
Gamma0.0434
Teoretikal2.4
Permintaan4.8
Theta-0.0743
Nilai Intrinsik-3.18
Volum0
Vega0.0369
Nilai Masa3.18
Buka Faedah2
Rho0.0086
Delta / Theta-5.6432
EPAC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|40.00P
Delta-0.7304
Imp Vol0.4661
Bidaan2
Gamma0.0757
Teoretikal3.75
Permintaan5.5
Theta-0.0282
Nilai Intrinsik3.18
Volum0
Vega0.0312
Nilai Masa-3.18
Buka Faedah0
Rho-0.0152
Delta / Theta25.884
|
| 0 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
6.6 |
10 |
0 |
EPAC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00C
Delta0.0736
Imp Vol0.5074
Bidaan0
Gamma0.0291
Teoretikal0.15
Permintaan0.3
Theta-0.0142
Nilai Intrinsik-8.18
Volum0
Vega0.0132
Nilai Masa8.18
Buka Faedah23
Rho0.0017
Delta / Theta-5.1943
EPAC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|45.00P
Delta-0.9053
Imp Vol0.5676
Bidaan6.6
Gamma0.0322
Teoretikal8.3
Permintaan10
Theta-0.0166
Nilai Intrinsik8.18
Volum0
Vega0.0158
Nilai Masa-8.18
Buka Faedah0
Rho-0.0157
Delta / Theta54.6777
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
11.6 |
15 |
0 |
EPAC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|50.00C
Delta0.3015
Imp Vol1.6209
Bidaan0
Gamma0.0227
Teoretikal2.4
Permintaan4.8
Theta-0.112
Nilai Intrinsik-13.18
Volum0
Vega0.0329
Nilai Masa13.18
Buka Faedah1
Rho0.0057
Delta / Theta-2.6924
EPAC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20260821|50.00P
Delta-0.9257
Imp Vol0.78
Bidaan11.6
Gamma0.0195
Teoretikal13.3
Permintaan15
Theta-0.0191
Nilai Intrinsik13.18
Volum0
Vega0.0132
Nilai Masa-13.18
Buka Faedah0
Rho-0.0169
Delta / Theta48.5092
|