| 0 |
0% |
116.1 |
118.8 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260918|65.00C
Delta0.9989
Imp Vol2.6864
Bidaan116.1
Gamma0.0001
Teoretikal118.31
Permintaan118.8
Theta-0.0144
Nilai Intrinsik118.9
Volum0
Vega0.0009
Nilai Masa-118.9
Buka Faedah0
Rho0.0027
Delta / Theta-69.1496
ACN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260918|65.00P
Delta-0.0021
Imp Vol2.8103
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0342
Nilai Intrinsik-118.9
Volum0
Vega0.0017
Nilai Masa118.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.0623
|
| 0 |
0% |
111.1 |
113.7 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260918|70.00C
Delta0.9988
Imp Vol2.4969
Bidaan111.1
Gamma0.0001
Teoretikal113.31
Permintaan113.7
Theta-0.0141
Nilai Intrinsik113.9
Volum0
Vega0.0009
Nilai Masa-113.9
Buka Faedah0
Rho0.0029
Delta / Theta-70.7373
ACN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260918|70.00P
Delta-0.0023
Imp Vol2.619
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0341
Nilai Intrinsik-113.9
Volum0
Vega0.0018
Nilai Masa113.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.0672
|
| 0 |
0% |
106.1 |
108.9 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260918|75.00C
Delta0.9988
Imp Vol2.3207
Bidaan106.1
Gamma0.0001
Teoretikal108.31
Permintaan108.9
Theta-0.0138
Nilai Intrinsik108.9
Volum0
Vega0.0009
Nilai Masa-108.9
Buka Faedah0
Rho0.0031
Delta / Theta-72.4311
ACN Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260918|75.00P
Delta-0.0025
Imp Vol2.441
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0339
Nilai Intrinsik-108.9
Volum0
Vega0.0019
Nilai Masa108.9
Buka Faedah46
Rho-0.0001
Delta / Theta0.0727
|
|
183.9 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 3.5 |
100% |
3.2 |
3.7 |
60 |
185.00 |
4.5 |
-47.67% |
4.2 |
4.5 |
5 |
ACN Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 100%
SimbolACN|20260918|185.00C
Delta0.4595
Imp Vol0.4003
Bidaan3.2
Gamma0.039
Teoretikal3.45
Permintaan3.7
Theta-0.2885
Nilai Intrinsik-1.1
Volum60
Vega0.1009
Nilai Masa4.6
Buka Faedah497
Rho0.0143
Delta / Theta-1.5927
ACN Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: -47.67%
SimbolACN|20260918|185.00P
Delta-0.547
Imp Vol0.3591
Bidaan4.2
Gamma0.0434
Teoretikal4.35
Permintaan4.5
Theta-0.2576
Nilai Intrinsik1.1
Volum5
Vega0.1007
Nilai Masa3.4
Buka Faedah751
Rho-0.0176
Delta / Theta2.1229
|
| 2.6 |
126.09% |
1.75 |
2.65 |
91 |
187.50 |
8.95 |
-20.09% |
6.1 |
8.1 |
1 |
ACN Beli 187.50
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 126.09%
SimbolACN|20260918|187.50C
Delta0.354
Imp Vol0.3715
Bidaan1.75
Gamma0.0393
Teoretikal2.2
Permintaan2.65
Theta-0.251
Nilai Intrinsik-3.6
Volum91
Vega0.0946
Nilai Masa6.2
Buka Faedah45
Rho0.0113
Delta / Theta-1.4104
ACN Jual 187.50
Tamat: Sep. 18, 2026
Akhir: 8.95
Prbhn.: -20.09%
SimbolACN|20260918|187.50P
Delta-0.6265
Imp Vol0.4601
Bidaan6.1
Gamma0.0324
Teoretikal7.1
Permintaan8.1
Theta-0.3147
Nilai Intrinsik3.6
Volum1
Vega0.096
Nilai Masa5.35
Buka Faedah47
Rho-0.0201
Delta / Theta1.9906
|
| 1.8 |
125% |
1.55 |
1.95 |
1,080 |
190.00 |
10.95 |
0% |
7.8 |
10.1 |
6 |
ACN Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 125%
SimbolACN|20260918|190.00C
Delta0.2821
Imp Vol0.4041
Bidaan1.55
Gamma0.0329
Teoretikal1.75
Permintaan1.95
Theta-0.248
Nilai Intrinsik-6.1
Volum1,080
Vega0.0859
Nilai Masa7.9
Buka Faedah877
Rho0.0091
Delta / Theta-1.1375
ACN Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolACN|20260918|190.00P
Delta-0.6956
Imp Vol0.4749
Bidaan7.8
Gamma0.029
Teoretikal8.95
Permintaan10.1
Theta-0.2999
Nilai Intrinsik6.1
Volum6
Vega0.0887
Nilai Masa4.85
Buka Faedah298
Rho-0.0222
Delta / Theta2.3194
|