| 145.16 |
0% |
87 |
91.3 |
0 |
135.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ACN Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 145.16
Prbhn.: 0%
SimbolACN|20260220|135.00C
Delta0.9941
Imp Vol1.5116
Bidaan87
Gamma0.0003
Teoretikal89.15
Permintaan91.3
Theta-0.0521
Nilai Intrinsik88.3
Volum0
Vega0.005
Nilai Masa56.86
Buka Faedah0
Rho0.0128
Delta / Theta-19.0639
ACN Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACN|20260220|135.00P
Delta-0.0863
Imp Vol3.2066
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-1.118
Nilai Intrinsik-88.3
Volum0
Vega0.0488
Nilai Masa88.35
Buka Faedah2
Rho-0.0043
Delta / Theta0.0772
|
| 141.1 |
0% |
82.9 |
86.3 |
0 |
140.00 |
0.87 |
0% |
0 |
4.8 |
0 |
ACN Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 141.1
Prbhn.: 0%
SimbolACN|20260220|140.00C
Delta0.9763
Imp Vol1.8255
Bidaan82.9
Gamma0.001
Teoretikal84.6
Permintaan86.3
Theta-0.2213
Nilai Intrinsik83.3
Volum0
Vega0.0171
Nilai Masa57.8
Buka Faedah0
Rho0.0174
Delta / Theta-4.4127
ACN Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolACN|20260220|140.00P
Delta-0.0914
Imp Vol3.0266
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-1.1008
Nilai Intrinsik-83.3
Volum0
Vega0.051
Nilai Masa84.17
Buka Faedah1
Rho-0.0045
Delta / Theta0.083
|
| 0 |
0% |
77.9 |
81.3 |
0 |
145.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ACN Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260220|145.00C
Delta0.9748
Imp Vol1.7057
Bidaan77.9
Gamma0.0011
Teoretikal79.6
Permintaan81.3
Theta-0.2181
Nilai Intrinsik78.3
Volum0
Vega0.0181
Nilai Masa-78.3
Buka Faedah0
Rho0.0186
Delta / Theta-4.4687
ACN Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACN|20260220|145.00P
Delta-0.0968
Imp Vol2.8522
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-1.0823
Nilai Intrinsik-78.3
Volum0
Vega0.0532
Nilai Masa78.35
Buka Faedah2
Rho-0.0047
Delta / Theta0.0894
|
|
223.3 |
Harga @ Feb. 13, 2026 20:31 GMT |
| 6.2 |
77.14% |
4.6 |
6.1 |
19 |
225.00 |
5.35 |
-23.57% |
4.5 |
6.2 |
22 |
ACN Beli 225.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 77.14%
SimbolACN|20260220|225.00C
Delta0.488
Imp Vol0.4669
Bidaan4.6
Gamma0.0275
Teoretikal5.35
Permintaan6.1
Theta-0.4142
Nilai Intrinsik-1.7
Volum19
Vega0.1237
Nilai Masa7.9
Buka Faedah15
Rho0.0199
Delta / Theta-1.1781
ACN Jual 225.00
Tamat: Feb. 20, 2026
Akhir: 5.35
Prbhn.: -23.57%
SimbolACN|20260220|225.00P
Delta-0.5183
Imp Vol0.3942
Bidaan4.5
Gamma0.0326
Teoretikal5.35
Permintaan6.2
Theta-0.3454
Nilai Intrinsik1.7
Volum22
Vega0.1236
Nilai Masa3.65
Buka Faedah811
Rho-0.0204
Delta / Theta1.5005
|
| 4 |
96.08% |
3.2 |
4.7 |
1 |
227.50 |
6.4 |
-27.77% |
5.8 |
7.5 |
60 |
ACN Beli 227.50
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 96.08%
SimbolACN|20260220|227.50C
Delta0.415
Imp Vol0.4439
Bidaan3.2
Gamma0.0283
Teoretikal4
Permintaan4.7
Theta-0.3849
Nilai Intrinsik-4.2
Volum1
Vega0.1209
Nilai Masa8.2
Buka Faedah3
Rho0.0171
Delta / Theta-1.0782
ACN Jual 227.50
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: -27.77%
SimbolACN|20260220|227.50P
Delta-0.6088
Imp Vol0.3608
Bidaan5.8
Gamma0.0343
Teoretikal6.4
Permintaan7.5
Theta-0.3039
Nilai Intrinsik4.2
Volum60
Vega0.1191
Nilai Masa2.2
Buka Faedah116
Rho-0.0235
Delta / Theta2.0037
|
| 2.75 |
23.87% |
2.6 |
3.4 |
104 |
230.00 |
8.2 |
-27.88% |
7.5 |
8.9 |
8 |
ACN Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 23.87%
SimbolACN|20260220|230.00C
Delta0.3349
Imp Vol0.4126
Bidaan2.6
Gamma0.0284
Teoretikal2.75
Permintaan3.4
Theta-0.3343
Nilai Intrinsik-6.7
Volum104
Vega0.113
Nilai Masa9.45
Buka Faedah34
Rho0.0139
Delta / Theta-1.0016
ACN Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: -27.88%
SimbolACN|20260220|230.00P
Delta-0.6836
Imp Vol0.3726
Bidaan7.5
Gamma0.0308
Teoretikal8.2
Permintaan8.9
Theta-0.2903
Nilai Intrinsik6.7
Volum8
Vega0.1103
Nilai Masa1.5
Buka Faedah369
Rho-0.026
Delta / Theta2.3551
|