| 0 |
0% |
105.5 |
108.2 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
ACN Beli 95.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261002|95.00C
Delta0.9995
Imp Vol4.6108
Bidaan105.5
Gamma0
Teoretikal106.87
Permintaan108.2
Theta-0.0416
Nilai Intrinsik105.61
Volum0
Vega0.0002
Nilai Masa-105.61
Buka Faedah0
Rho0.0008
Delta / Theta-24.0391
ACN Jual 95.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261002|95.00P
Delta-0.0015
Imp Vol5.12
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.134
Nilai Intrinsik-105.61
Volum0
Vega0.0005
Nilai Masa105.61
Buka Faedah0
Rho0
Delta / Theta0.0113
|
| 0 |
0% |
100.5 |
103.2 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
ACN Beli 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261002|100.00C
Delta0.9994
Imp Vol4.3048
Bidaan100.5
Gamma0
Teoretikal101.87
Permintaan103.2
Theta-0.0407
Nilai Intrinsik100.61
Volum0
Vega0.0002
Nilai Masa-100.61
Buka Faedah0
Rho0.0009
Delta / Theta-24.536
ACN Jual 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261002|100.00P
Delta-0.0016
Imp Vol4.7914
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1331
Nilai Intrinsik-100.61
Volum0
Vega0.0005
Nilai Masa100.61
Buka Faedah0
Rho0
Delta / Theta0.0121
|
| 0 |
0% |
95.5 |
98.1 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
ACN Beli 105.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261002|105.00C
Delta0.9994
Imp Vol4.0139
Bidaan95.5
Gamma0
Teoretikal96.87
Permintaan98.1
Theta-0.0399
Nilai Intrinsik95.61
Volum0
Vega0.0002
Nilai Masa-95.61
Buka Faedah0
Rho0.0009
Delta / Theta-25.0601
ACN Jual 105.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261002|105.00P
Delta-0.0017
Imp Vol4.4786
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1322
Nilai Intrinsik-95.61
Volum0
Vega0.0006
Nilai Masa95.61
Buka Faedah0
Rho0
Delta / Theta0.0131
|
|
200.61 |
Harga @ Okt. 02, 2026 17:31 GMT |
| 0.95 |
-90.3% |
0.65 |
1.5 |
193 |
202.50 |
1.54 |
340% |
1.25 |
1.85 |
530 |
ACN Beli 202.50
Tamat: Okt. 02, 2026
Akhir: 0.95
Prbhn.: -90.3%
SimbolACN|20261002|202.50C
Delta0.4302
Imp Vol0.3263
Bidaan0.65
Gamma0.1148
Teoretikal1.08
Permintaan1.5
Theta-0.6837
Nilai Intrinsik-1.89
Volum193
Vega0.0412
Nilai Masa2.84
Buka Faedah111
Rho0.0023
Delta / Theta-0.6293
ACN Jual 202.50
Tamat: Okt. 02, 2026
Akhir: 1.54
Prbhn.: 340%
SimbolACN|20261002|202.50P
Delta-0.5797
Imp Vol0.2883
Bidaan1.25
Gamma0.1293
Teoretikal1.55
Permintaan1.85
Theta-0.5976
Nilai Intrinsik1.89
Volum530
Vega0.041
Nilai Masa-0.35
Buka Faedah185
Rho-0.0028
Delta / Theta0.9701
|
| 0.3 |
-96.04% |
0.2 |
0.45 |
644 |
205.00 |
3.29 |
338.67% |
3.1 |
4.4 |
484 |
ACN Beli 205.00
Tamat: Okt. 02, 2026
Akhir: 0.3
Prbhn.: -96.04%
SimbolACN|20261002|205.00C
Delta0.1797
Imp Vol0.3204
Bidaan0.2
Gamma0.078
Teoretikal0.33
Permintaan0.45
Theta-0.4476
Nilai Intrinsik-4.39
Volum644
Vega0.0275
Nilai Masa4.69
Buka Faedah186
Rho0.001
Delta / Theta-0.4015
ACN Jual 205.00
Tamat: Okt. 02, 2026
Akhir: 3.29
Prbhn.: 338.67%
SimbolACN|20261002|205.00P
Delta-0.758
Imp Vol0.417
Bidaan3.1
Gamma0.0714
Teoretikal3.75
Permintaan4.4
Theta-0.69
Nilai Intrinsik4.39
Volum484
Vega0.0328
Nilai Masa-1.1
Buka Faedah396
Rho-0.0035
Delta / Theta1.0985
|
| 0.11 |
-98.74% |
0.05 |
0.2 |
925 |
207.50 |
6.1 |
470.09% |
5.2 |
6.9 |
469 |
ACN Beli 207.50
Tamat: Okt. 02, 2026
Akhir: 0.11
Prbhn.: -98.74%
SimbolACN|20261002|207.50C
Delta0.0739
Imp Vol0.3635
Bidaan0.05
Gamma0.0367
Teoretikal0.12
Permintaan0.2
Theta-0.2711
Nilai Intrinsik-6.89
Volum925
Vega0.0147
Nilai Masa7
Buka Faedah149
Rho0.0004
Delta / Theta-0.2726
ACN Jual 207.50
Tamat: Okt. 02, 2026
Akhir: 6.1
Prbhn.: 470.09%
SimbolACN|20261002|207.50P
Delta-0.8476
Imp Vol0.5095
Bidaan5.2
Gamma0.0441
Teoretikal6.05
Permintaan6.9
Theta-0.6355
Nilai Intrinsik6.89
Volum469
Vega0.0247
Nilai Masa-0.79
Buka Faedah348
Rho-0.0039
Delta / Theta1.3338
|