| 0 |
0% |
141.3 |
144.5 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
ACN Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261113|110.00C
Delta0.9993
Imp Vol3.6903
Bidaan141.3
Gamma0
Teoretikal143.12
Permintaan144.5
Theta-0.0379
Nilai Intrinsik143.4
Volum0
Vega0.0004
Nilai Masa-143.4
Buka Faedah0
Rho0.0021
Delta / Theta-26.343
ACN Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261113|110.00P
Delta-0.036
Imp Vol7.3781
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-2.7324
Nilai Intrinsik-143.4
Volum0
Vega0.0148
Nilai Masa143.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.0132
|
| 0 |
0% |
136.3 |
139.5 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
ACN Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261113|115.00C
Delta0.9993
Imp Vol3.4959
Bidaan136.3
Gamma0
Teoretikal138.12
Permintaan139.5
Theta-0.0372
Nilai Intrinsik138.4
Volum0
Vega0.0004
Nilai Masa-138.4
Buka Faedah0
Rho0.0022
Delta / Theta-26.8752
ACN Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261113|115.00P
Delta-0.0379
Imp Vol7.0315
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-2.7133
Nilai Intrinsik-138.4
Volum0
Vega0.0154
Nilai Masa138.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.014
|
| 0 |
0% |
131.3 |
134.3 |
0 |
120.00 |
0 |
0% |
0 |
4.9 |
0 |
ACN Beli 120.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261113|120.00C
Delta0.9992
Imp Vol3.3098
Bidaan131.3
Gamma0
Teoretikal133.12
Permintaan134.3
Theta-0.0364
Nilai Intrinsik133.4
Volum0
Vega0.0005
Nilai Masa-133.4
Buka Faedah0
Rho0.0023
Delta / Theta-27.4338
ACN Jual 120.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261113|120.00P
Delta-0.0398
Imp Vol6.6999
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-2.6928
Nilai Intrinsik-133.4
Volum0
Vega0.0161
Nilai Masa133.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.0148
|
|
253.4 |
Harga @ Nov. 11, 2026 20:31 GMT |
| 2.8 |
-60.17% |
2.75 |
3.7 |
5 |
255.00 |
4.5 |
73.08% |
4.4 |
5.1 |
29 |
ACN Beli 255.00
Tamat: Nov. 13, 2026
Akhir: 2.8
Prbhn.: -60.17%
SimbolACN|20261113|255.00C
Delta0.4355
Imp Vol0.5458
Bidaan2.75
Gamma0.0385
Teoretikal3.22
Permintaan3.7
Theta-1.0096
Nilai Intrinsik-1.6
Volum5
Vega0.0738
Nilai Masa4.4
Buka Faedah95
Rho0.0059
Delta / Theta-0.4313
ACN Jual 255.00
Tamat: Nov. 13, 2026
Akhir: 4.5
Prbhn.: 73.08%
SimbolACN|20261113|255.00P
Delta-0.5721
Imp Vol0.4984
Bidaan4.4
Gamma0.042
Teoretikal4.75
Permintaan5.1
Theta-0.9112
Nilai Intrinsik1.6
Volum29
Vega0.0735
Nilai Masa2.9
Buka Faedah160
Rho-0.0071
Delta / Theta0.6278
|
| 1.93 |
-66.72% |
1.85 |
2.5 |
6 |
257.50 |
7 |
93.37% |
6 |
6.7 |
27 |
ACN Beli 257.50
Tamat: Nov. 13, 2026
Akhir: 1.93
Prbhn.: -66.72%
SimbolACN|20261113|257.50C
Delta0.3379
Imp Vol0.5288
Bidaan1.85
Gamma0.0369
Teoretikal2.18
Permintaan2.5
Theta-0.9078
Nilai Intrinsik-4.1
Volum6
Vega0.0685
Nilai Masa6.03
Buka Faedah38
Rho0.0046
Delta / Theta-0.3722
ACN Jual 257.50
Tamat: Nov. 13, 2026
Akhir: 7
Prbhn.: 93.37%
SimbolACN|20261113|257.50P
Delta-0.6719
Imp Vol0.4995
Bidaan6
Gamma0.0386
Teoretikal6.35
Permintaan6.7
Theta-0.8398
Nilai Intrinsik4.1
Volum27
Vega0.0677
Nilai Masa2.9
Buka Faedah99
Rho-0.0082
Delta / Theta0.8
|
| 1.4 |
-67.06% |
1.15 |
1.5 |
42 |
260.00 |
9.8 |
104.17% |
7.7 |
8.6 |
10 |
ACN Beli 260.00
Tamat: Nov. 13, 2026
Akhir: 1.4
Prbhn.: -67.06%
SimbolACN|20261113|260.00C
Delta0.242
Imp Vol0.5039
Bidaan1.15
Gamma0.0331
Teoretikal1.32
Permintaan1.5
Theta-0.7389
Nilai Intrinsik-6.6
Volum42
Vega0.0585
Nilai Masa8
Buka Faedah119
Rho0.0033
Delta / Theta-0.3275
ACN Jual 260.00
Tamat: Nov. 13, 2026
Akhir: 9.8
Prbhn.: 104.17%
SimbolACN|20261113|260.00P
Delta-0.762
Imp Vol0.4955
Bidaan7.7
Gamma0.0334
Teoretikal8.15
Permintaan8.6
Theta-0.7119
Nilai Intrinsik6.6
Volum10
Vega0.058
Nilai Masa3.2
Buka Faedah251
Rho-0.0091
Delta / Theta1.0703
|