0 |
0% |
99.8 |
101.3 |
0 |
200.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 200.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240503|200.00C
Delta0.981
Imp Vol2.2662
Bidaan99.8
Gamma0.0007
Teoretikal100.55
Permintaan101.3
Theta-0.4874
Nilai Intrinsik100.92
Volum0
Vega0.0125
Nilai Masa-100.92
Buka Faedah0
Rho0.0159
Delta / Theta-2.0128
ACN Jual 200.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240503|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-100.92
Volum0
Vega0
Nilai Masa100.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.1 |
91.4 |
0 |
210.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240503|210.00C
Delta0.9908
Imp Vol1.7241
Bidaan89.1
Gamma0.0005
Teoretikal90.25
Permintaan91.4
Theta-0.2077
Nilai Intrinsik90.92
Volum0
Vega0.0067
Nilai Masa-90.92
Buka Faedah0
Rho0.017
Delta / Theta-4.7704
ACN Jual 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240503|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-90.92
Volum0
Vega0
Nilai Masa90.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.1 |
87.1 |
0 |
215.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 215.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240503|215.00C
Delta0.9762
Imp Vol1.9407
Bidaan84.1
Gamma0.0011
Teoretikal85.6
Permintaan87.1
Theta-0.507
Nilai Intrinsik85.92
Volum0
Vega0.0152
Nilai Masa-85.92
Buka Faedah0
Rho0.017
Delta / Theta-1.9254
ACN Jual 215.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240503|215.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-85.92
Volum0
Vega0
Nilai Masa85.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
300.92 |
Harga @ Apr. 30, 2024 20:01 GMT |
2 |
-53.49% |
2 |
2.25 |
75 |
302.50 |
3.8 |
42.32% |
3.9 |
4.1 |
23 |
ACN Beli 302.50
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: -53.49%
SimbolACN|20240503|302.50C
Delta0.4161
Imp Vol0.246
Bidaan2
Gamma0.0581
Teoretikal2
Permintaan2.25
Theta-0.4484
Nilai Intrinsik-1.58
Volum75
Vega0.1064
Nilai Masa3.58
Buka Faedah2
Rho0.0101
Delta / Theta-0.9279
ACN Jual 302.50
Tamat: Mei 03, 2024
Akhir: 3.8
Prbhn.: 42.32%
SimbolACN|20240503|302.50P
Delta-0.6365
Imp Vol0.2429
Bidaan3.9
Gamma0.057
Teoretikal4
Permintaan4.1
Theta-0.3969
Nilai Intrinsik1.58
Volum23
Vega0.102
Nilai Masa2.22
Buka Faedah75
Rho-0.0133
Delta / Theta1.6038
|
1.1 |
-52.17% |
1.15 |
1.4 |
100 |
305.00 |
5.26 |
33.16% |
5.5 |
5.9 |
31 |
ACN Beli 305.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: -52.17%
SimbolACN|20240503|305.00C
Delta0.2909
Imp Vol0.259
Bidaan1.15
Gamma0.0485
Teoretikal1.28
Permintaan1.4
Theta-0.4122
Nilai Intrinsik-4.08
Volum100
Vega0.0935
Nilai Masa5.18
Buka Faedah79
Rho0.0071
Delta / Theta-0.7058
ACN Jual 305.00
Tamat: Mei 03, 2024
Akhir: 5.26
Prbhn.: 33.16%
SimbolACN|20240503|305.00P
Delta-0.7754
Imp Vol0.2335
Bidaan5.5
Gamma0.0475
Teoretikal5.7
Permintaan5.9
Theta-0.2984
Nilai Intrinsik4.08
Volum31
Vega0.0814
Nilai Masa1.18
Buka Faedah95
Rho-0.0149
Delta / Theta2.5982
|
0.6 |
-60% |
0.5 |
0.65 |
8 |
307.50 |
7 |
24.56% |
7.5 |
8.1 |
34 |
ACN Beli 307.50
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: -60%
SimbolACN|20240503|307.50C
Delta0.1597
Imp Vol0.2653
Bidaan0.5
Gamma0.0337
Teoretikal0.6
Permintaan0.65
Theta-0.297
Nilai Intrinsik-6.58
Volum8
Vega0.0661
Nilai Masa7.18
Buka Faedah83
Rho0.0039
Delta / Theta-0.5379
ACN Jual 307.50
Tamat: Mei 03, 2024
Akhir: 7
Prbhn.: 24.56%
SimbolACN|20240503|307.50P
Delta-0.8722
Imp Vol0.2364
Bidaan7.5
Gamma0.033
Teoretikal7.8
Permintaan8.1
Theta-0.2051
Nilai Intrinsik6.58
Volum34
Vega0.0567
Nilai Masa0.42
Buka Faedah333
Rho-0.0148
Delta / Theta4.2527
|