| 0 |
0% |
57 |
59.9 |
0 |
120.00 |
0.05 |
0% |
0 |
0.15 |
0 |
ACN Beli 120.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260501|120.00C
Delta0.9718
Imp Vol1.5814
Bidaan57
Gamma0.0016
Teoretikal58.45
Permintaan59.9
Theta-0.1748
Nilai Intrinsik58.36
Volum0
Vega0.0158
Nilai Masa-58.36
Buka Faedah0
Rho0.0146
Delta / Theta-5.5591
ACN Jual 120.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACN|20260501|120.00P
Delta-0.0073
Imp Vol1.2071
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0429
Nilai Intrinsik-58.36
Volum0
Vega0.005
Nilai Masa58.41
Buka Faedah8
Rho-0.0002
Delta / Theta0.1698
|
| 0 |
0% |
52 |
55.3 |
0 |
125.00 |
1.33 |
0% |
0 |
2.55 |
0 |
ACN Beli 125.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260501|125.00C
Delta0.9605
Imp Vol1.5456
Bidaan52
Gamma0.0022
Teoretikal53.65
Permintaan55.3
Theta-0.227
Nilai Intrinsik53.36
Volum0
Vega0.0208
Nilai Masa-53.36
Buka Faedah0
Rho0.0156
Delta / Theta-4.2308
ACN Jual 125.00
Tamat: Mei 01, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolACN|20260501|125.00P
Delta-0.0606
Imp Vol1.7911
Bidaan0
Gamma0.0027
Teoretikal1.28
Permintaan2.55
Theta-0.3784
Nilai Intrinsik-53.36
Volum0
Vega0.0296
Nilai Masa54.69
Buka Faedah236
Rho-0.0021
Delta / Theta0.1601
|
| 0 |
0% |
47 |
50 |
0 |
130.00 |
0 |
0% |
0 |
2.55 |
0 |
ACN Beli 130.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260501|130.00C
Delta0.9639
Imp Vol1.3289
Bidaan47
Gamma0.0024
Teoretikal48.5
Permintaan50
Theta-0.181
Nilai Intrinsik48.36
Volum0
Vega0.0194
Nilai Masa-48.36
Buka Faedah0
Rho0.016
Delta / Theta-5.326
ACN Jual 130.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260501|130.00P
Delta-0.0661
Imp Vol1.6305
Bidaan0
Gamma0.0032
Teoretikal1.28
Permintaan2.55
Theta-0.3686
Nilai Intrinsik-48.36
Volum0
Vega0.0317
Nilai Masa48.36
Buka Faedah14
Rho-0.0023
Delta / Theta0.1793
|
|
178.36 |
Harga @ Apr. 24, 2026 20:30 GMT |
| 4.2 |
2.44% |
3.8 |
4.3 |
27 |
180.00 |
6.16 |
-4.79% |
5.4 |
6.6 |
25 |
ACN Beli 180.00
Tamat: Mei 01, 2026
Akhir: 4.2
Prbhn.: 2.44%
SimbolACN|20260501|180.00C
Delta0.4528
Imp Vol0.519
Bidaan3.8
Gamma0.031
Teoretikal4.2
Permintaan4.3
Theta-0.3616
Nilai Intrinsik-1.64
Volum27
Vega0.0976
Nilai Masa5.84
Buka Faedah59
Rho0.0131
Delta / Theta-1.2524
ACN Jual 180.00
Tamat: Mei 01, 2026
Akhir: 6.16
Prbhn.: -4.79%
SimbolACN|20260501|180.00P
Delta-0.5469
Imp Vol0.5172
Bidaan5.4
Gamma0.0311
Teoretikal6.16
Permintaan6.6
Theta-0.3599
Nilai Intrinsik1.64
Volum25
Vega0.0976
Nilai Masa4.52
Buka Faedah123
Rho-0.0174
Delta / Theta1.5194
|
| 3 |
-3.23% |
2.7 |
3.2 |
32 |
182.50 |
8.9 |
18.67% |
6.9 |
7.5 |
17 |
ACN Beli 182.50
Tamat: Mei 01, 2026
Akhir: 3
Prbhn.: -3.23%
SimbolACN|20260501|182.50C
Delta0.3709
Imp Vol0.4942
Bidaan2.7
Gamma0.031
Teoretikal3
Permintaan3.2
Theta-0.3285
Nilai Intrinsik-4.14
Volum32
Vega0.0931
Nilai Masa7.14
Buka Faedah10
Rho0.0109
Delta / Theta-1.1291
ACN Jual 182.50
Tamat: Mei 01, 2026
Akhir: 8.9
Prbhn.: 18.67%
SimbolACN|20260501|182.50P
Delta-0.6381
Imp Vol0.4644
Bidaan6.9
Gamma0.0327
Teoretikal7.2
Permintaan7.5
Theta-0.3055
Nilai Intrinsik4.14
Volum17
Vega0.0923
Nilai Masa4.76
Buka Faedah124
Rho-0.02
Delta / Theta2.0886
|
| 2.15 |
-21.82% |
1.9 |
2.3 |
32 |
185.00 |
9.19 |
3.72% |
7.6 |
9.2 |
20 |
ACN Beli 185.00
Tamat: Mei 01, 2026
Akhir: 2.15
Prbhn.: -21.82%
SimbolACN|20260501|185.00C
Delta0.2949
Imp Vol0.4853
Bidaan1.9
Gamma0.0288
Teoretikal2.15
Permintaan2.3
Theta-0.2946
Nilai Intrinsik-6.64
Volum32
Vega0.085
Nilai Masa8.79
Buka Faedah35
Rho0.0088
Delta / Theta-1.0011
ACN Jual 185.00
Tamat: Mei 01, 2026
Akhir: 9.19
Prbhn.: 3.72%
SimbolACN|20260501|185.00P
Delta-0.7013
Imp Vol0.4929
Bidaan7.6
Gamma0.0285
Teoretikal9.19
Permintaan9.2
Theta-0.3
Nilai Intrinsik6.64
Volum20
Vega0.0854
Nilai Masa2.55
Buka Faedah109
Rho-0.0217
Delta / Theta2.3378
|