| 0 |
0% |
158.9 |
161.9 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
ACN Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261023|95.00C
Delta0.9995
Imp Vol6.0897
Bidaan158.9
Gamma0
Teoretikal161.02
Permintaan161.9
Theta-0.072
Nilai Intrinsik163.74
Volum0
Vega0.0002
Nilai Masa-163.74
Buka Faedah0
Rho0.001
Delta / Theta-13.8805
ACN Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261023|95.00P
Delta-0.001
Imp Vol6.4508
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.1395
Nilai Intrinsik-163.74
Volum0
Vega0.0004
Nilai Masa163.74
Buka Faedah0
Rho0
Delta / Theta0.0068
|
| 0 |
0% |
153.9 |
157.1 |
0 |
100.00 |
0 |
0% |
0 |
4.3 |
0 |
ACN Beli 100.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261023|100.00C
Delta0.9994
Imp Vol5.7802
Bidaan153.9
Gamma0.0001
Teoretikal156.02
Permintaan157.1
Theta-0.0711
Nilai Intrinsik158.74
Volum0
Vega0.0003
Nilai Masa-158.74
Buka Faedah0
Rho0.0011
Delta / Theta-14.0513
ACN Jual 100.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261023|100.00P
Delta-0.0294
Imp Vol11.2615
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-5.0493
Nilai Intrinsik-158.74
Volum0
Vega0.009
Nilai Masa158.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.0058
|
| 0 |
0% |
148.9 |
152.4 |
0 |
105.00 |
0 |
0% |
0 |
4.3 |
0 |
ACN Beli 105.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261023|105.00C
Delta0.9994
Imp Vol5.4859
Bidaan148.9
Gamma0
Teoretikal151.02
Permintaan152.4
Theta-0.0708
Nilai Intrinsik153.74
Volum0
Vega0.0003
Nilai Masa-153.74
Buka Faedah0
Rho0.0012
Delta / Theta-14.1198
ACN Jual 105.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261023|105.00P
Delta-0.0309
Imp Vol10.7356
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-5.0211
Nilai Intrinsik-153.74
Volum0
Vega0.0094
Nilai Masa153.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.0062
|
|
258.74 |
Harga @ Okt. 22, 2026 20:30 GMT |
| 1.58 |
3,850% |
1.3 |
1.7 |
199 |
260.00 |
8.5 |
0% |
5.1 |
7.2 |
10 |
ACN Beli 260.00
Tamat: Okt. 23, 2026
Akhir: 1.58
Prbhn.: 3,850%
SimbolACN|20261023|260.00C
Delta0.309
Imp Vol0.5738
Bidaan1.3
Gamma0.0458
Teoretikal1.5
Permintaan1.7
Theta-1.3571
Nilai Intrinsik-1.26
Volum199
Vega0.0472
Nilai Masa2.84
Buka Faedah137
Rho0.0021
Delta / Theta-0.2277
ACN Jual 260.00
Tamat: Okt. 23, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolACN|20261023|260.00P
Delta-0.6538
Imp Vol0.712
Bidaan5.1
Gamma0.0387
Teoretikal6.15
Permintaan7.2
Theta-1.7536
Nilai Intrinsik1.26
Volum10
Vega0.0494
Nilai Masa7.24
Buka Faedah0
Rho-0.0041
Delta / Theta0.3728
|
| 0.5 |
0% |
0.25 |
0.75 |
16 |
265.00 |
0 |
0% |
8.6 |
11.4 |
0 |
ACN Beli 265.00
Tamat: Okt. 23, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolACN|20261023|265.00C
Delta0.1304
Imp Vol0.5781
Bidaan0.25
Gamma0.0274
Teoretikal0.5
Permintaan0.75
Theta-0.8224
Nilai Intrinsik-6.26
Volum16
Vega0.0284
Nilai Masa6.76
Buka Faedah5
Rho0.0009
Delta / Theta-0.1586
ACN Jual 265.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261023|265.00P
Delta-0.8093
Imp Vol0.7366
Bidaan8.6
Gamma0.0276
Teoretikal10
Permintaan11.4
Theta-1.3346
Nilai Intrinsik6.26
Volum0
Vega0.0364
Nilai Masa-6.26
Buka Faedah0
Rho-0.0049
Delta / Theta0.6064
|
| 0 |
0% |
0.1 |
1.35 |
0 |
270.00 |
29 |
0% |
13 |
15.9 |
0 |
ACN Beli 270.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20261023|270.00C
Delta0.1269
Imp Vol0.8727
Bidaan0.1
Gamma0.0178
Teoretikal0.73
Permintaan1.35
Theta-1.2174
Nilai Intrinsik-11.26
Volum0
Vega0.0279
Nilai Masa11.26
Buka Faedah14
Rho0.0009
Delta / Theta-0.1042
ACN Jual 270.00
Tamat: Okt. 23, 2026
Akhir: 29
Prbhn.: 0%
SimbolACN|20261023|270.00P
Delta-0.9024
Imp Vol0.7725
Bidaan13
Gamma0.0167
Teoretikal14.45
Permintaan15.9
Theta-0.884
Nilai Intrinsik11.26
Volum0
Vega0.0231
Nilai Masa17.74
Buka Faedah0
Rho-0.0051
Delta / Theta1.0209
|