| 0 |
0% |
99.2 |
102.5 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260807|65.00C
Delta0.9846
Imp Vol3.5148
Bidaan99.2
Gamma0.0005
Teoretikal100.85
Permintaan102.5
Theta-0.2128
Nilai Intrinsik100.92
Volum0
Vega0.0087
Nilai Masa-100.92
Buka Faedah0
Rho0.0073
Delta / Theta-4.6265
ACN Jual 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260807|65.00P
Delta-0.0026
Imp Vol2.5724
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0334
Nilai Intrinsik-100.92
Volum0
Vega0.0018
Nilai Masa100.92
Buka Faedah100
Rho-0.0001
Delta / Theta0.0767
|
| 0 |
0% |
94.2 |
97.5 |
0 |
70.00 |
0.16 |
0% |
0 |
0.9 |
1 |
ACN Beli 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260807|70.00C
Delta0.9834
Imp Vol3.2572
Bidaan94.2
Gamma0.0005
Teoretikal95.85
Permintaan97.5
Theta-0.2107
Nilai Intrinsik95.92
Volum0
Vega0.0093
Nilai Masa-95.92
Buka Faedah0
Rho0.0079
Delta / Theta-4.6671
ACN Jual 70.00
Tamat: Ogos 07, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolACN|20260807|70.00P
Delta-0.0149
Imp Vol3.1816
Bidaan0
Gamma0.0005
Teoretikal0.45
Permintaan0.9
Theta-0.1965
Nilai Intrinsik-95.92
Volum1
Vega0.0086
Nilai Masa96.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.0761
|
| 0 |
0% |
89.2 |
92.5 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
ACN Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260807|75.00C
Delta0.982
Imp Vol3.0177
Bidaan89.2
Gamma0.0006
Teoretikal90.85
Permintaan92.5
Theta-0.2087
Nilai Intrinsik90.92
Volum0
Vega0.0099
Nilai Masa-90.92
Buka Faedah0
Rho0.0087
Delta / Theta-4.7052
ACN Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260807|75.00P
Delta-0.0052
Imp Vol2.3822
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.0585
Nilai Intrinsik-90.92
Volum0
Vega0.0034
Nilai Masa90.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.0891
|
|
165.92 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 4.43 |
26.57% |
4 |
4.9 |
119 |
167.50 |
5.34 |
-33.58% |
5 |
6 |
9 |
ACN Beli 167.50
Tamat: Ogos 07, 2026
Akhir: 4.43
Prbhn.: 26.57%
SimbolACN|20260807|167.50C
Delta0.467
Imp Vol0.6108
Bidaan4
Gamma0.0306
Teoretikal4.45
Permintaan4.9
Theta-0.4295
Nilai Intrinsik-1.58
Volum119
Vega0.0845
Nilai Masa6.01
Buka Faedah67
Rho0.0107
Delta / Theta-1.0873
ACN Jual 167.50
Tamat: Ogos 07, 2026
Akhir: 5.34
Prbhn.: -33.58%
SimbolACN|20260807|167.50P
Delta-0.5397
Imp Vol0.5475
Bidaan5
Gamma0.0341
Teoretikal5.5
Permintaan6
Theta-0.3851
Nilai Intrinsik1.58
Volum9
Vega0.0844
Nilai Masa3.76
Buka Faedah22
Rho-0.0142
Delta / Theta1.4016
|
| 3 |
19.05% |
3 |
3.3 |
94 |
170.00 |
6.94 |
-16.39% |
6.5 |
7.3 |
226 |
ACN Beli 170.00
Tamat: Ogos 07, 2026
Akhir: 3
Prbhn.: 19.05%
SimbolACN|20260807|170.00C
Delta0.3913
Imp Vol0.5158
Bidaan3
Gamma0.0323
Teoretikal3.15
Permintaan3.3
Theta-0.325
Nilai Intrinsik-4.08
Volum94
Vega0.0884
Nilai Masa7.08
Buka Faedah95
Rho0.0107
Delta / Theta-1.2038
ACN Jual 170.00
Tamat: Ogos 07, 2026
Akhir: 6.94
Prbhn.: -16.39%
SimbolACN|20260807|170.00P
Delta-0.6077
Imp Vol0.5176
Bidaan6.5
Gamma0.0322
Teoretikal6.9
Permintaan7.3
Theta-0.3268
Nilai Intrinsik4.08
Volum226
Vega0.0884
Nilai Masa2.86
Buka Faedah200
Rho-0.0184
Delta / Theta1.8592
|
| 2.26 |
15.9% |
2.25 |
2.7 |
50 |
172.50 |
8.8 |
0% |
8.7 |
9.5 |
3 |
ACN Beli 172.50
Tamat: Ogos 07, 2026
Akhir: 2.26
Prbhn.: 15.9%
SimbolACN|20260807|172.50C
Delta0.3219
Imp Vol0.5331
Bidaan2.25
Gamma0.0292
Teoretikal2.48
Permintaan2.7
Theta-0.3137
Nilai Intrinsik-6.58
Volum50
Vega0.0825
Nilai Masa8.84
Buka Faedah50
Rho0.0089
Delta / Theta-1.0261
ACN Jual 172.50
Tamat: Ogos 07, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolACN|20260807|172.50P
Delta-0.7152
Imp Vol0.5042
Bidaan8.7
Gamma0.0294
Teoretikal9.1
Permintaan9.5
Theta-0.2795
Nilai Intrinsik6.58
Volum3
Vega0.0776
Nilai Masa2.22
Buka Faedah4
Rho-0.0214
Delta / Theta2.5586
|