| 0 |
0% |
112.4 |
115.7 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260828|70.00C
Delta0.9988
Imp Vol2.5107
Bidaan112.4
Gamma0.0001
Teoretikal114.47
Permintaan115.7
Theta-0.0141
Nilai Intrinsik115.28
Volum0
Vega0.0009
Nilai Masa-115.28
Buka Faedah0
Rho0.0029
Delta / Theta-70.6682
ACN Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260828|70.00P
Delta-0.0023
Imp Vol2.6335
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0341
Nilai Intrinsik-115.28
Volum0
Vega0.0018
Nilai Masa115.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.0664
|
| 0 |
0% |
107.4 |
110.9 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260828|75.00C
Delta0.9988
Imp Vol2.3346
Bidaan107.4
Gamma0.0001
Teoretikal109.47
Permintaan110.9
Theta-0.0138
Nilai Intrinsik110.28
Volum0
Vega0.0009
Nilai Masa-110.28
Buka Faedah0
Rho0.0031
Delta / Theta-72.3535
ACN Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260828|75.00P
Delta-0.0024
Imp Vol2.4556
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0339
Nilai Intrinsik-110.28
Volum0
Vega0.0019
Nilai Masa110.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.0717
|
| 0 |
0% |
102.4 |
105.5 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260828|80.00C
Delta0.9987
Imp Vol2.1701
Bidaan102.4
Gamma0.0001
Teoretikal104.47
Permintaan105.5
Theta-0.0135
Nilai Intrinsik105.28
Volum0
Vega0.001
Nilai Masa-105.28
Buka Faedah1
Rho0.0033
Delta / Theta-74.1542
ACN Jual 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260828|80.00P
Delta-0.0026
Imp Vol2.2893
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0337
Nilai Intrinsik-105.28
Volum0
Vega0.0021
Nilai Masa105.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.0774
|
|
185.28 |
Harga @ Ogos 21, 2026 20:30 GMT |
| 2.95 |
15.69% |
3 |
3.5 |
25 |
187.50 |
6.57 |
17.74% |
5.8 |
6.4 |
56 |
ACN Beli 187.50
Tamat: Ogos 28, 2026
Akhir: 2.95
Prbhn.: 15.69%
SimbolACN|20260828|187.50C
Delta0.4082
Imp Vol0.4489
Bidaan3
Gamma0.0339
Teoretikal3.25
Permintaan3.5
Theta-0.3179
Nilai Intrinsik-2.22
Volum25
Vega0.0992
Nilai Masa5.17
Buka Faedah40
Rho0.0128
Delta / Theta-1.284
ACN Jual 187.50
Tamat: Ogos 28, 2026
Akhir: 6.57
Prbhn.: 17.74%
SimbolACN|20260828|187.50P
Delta-0.5961
Imp Vol0.4304
Bidaan5.8
Gamma0.0352
Teoretikal6.1
Permintaan6.4
Theta-0.303
Nilai Intrinsik2.22
Volum56
Vega0.0989
Nilai Masa4.35
Buka Faedah15
Rho-0.0193
Delta / Theta1.9675
|
| 2.2 |
-34.72% |
2.2 |
2.6 |
115 |
190.00 |
7.6 |
0% |
7.5 |
8.3 |
0 |
ACN Beli 190.00
Tamat: Ogos 28, 2026
Akhir: 2.2
Prbhn.: -34.72%
SimbolACN|20260828|190.00C
Delta0.3286
Imp Vol0.4501
Bidaan2.2
Gamma0.0314
Teoretikal2.4
Permintaan2.6
Theta-0.2969
Nilai Intrinsik-4.72
Volum115
Vega0.0923
Nilai Masa6.92
Buka Faedah214
Rho0.0105
Delta / Theta-1.107
ACN Jual 190.00
Tamat: Ogos 28, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolACN|20260828|190.00P
Delta-0.6723
Imp Vol0.4466
Bidaan7.5
Gamma0.0316
Teoretikal7.9
Permintaan8.3
Theta-0.2929
Nilai Intrinsik4.72
Volum0
Vega0.0922
Nilai Masa2.88
Buka Faedah7
Rho-0.0215
Delta / Theta2.2953
|
| 1.4 |
-53.33% |
1.4 |
1.8 |
20 |
192.50 |
0 |
0% |
9.3 |
10.1 |
0 |
ACN Beli 192.50
Tamat: Ogos 28, 2026
Akhir: 1.4
Prbhn.: -53.33%
SimbolACN|20260828|192.50C
Delta0.2489
Imp Vol0.4351
Bidaan1.4
Gamma0.0285
Teoretikal1.6
Permintaan1.8
Theta-0.2516
Nilai Intrinsik-7.22
Volum20
Vega0.081
Nilai Masa8.62
Buka Faedah29
Rho0.008
Delta / Theta-0.989
ACN Jual 192.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260828|192.50P
Delta-0.7462
Imp Vol0.4436
Bidaan9.3
Gamma0.0285
Teoretikal9.7
Permintaan10.1
Theta-0.2577
Nilai Intrinsik7.22
Volum0
Vega0.0817
Nilai Masa-7.22
Buka Faedah0
Rho-0.0236
Delta / Theta2.8959
|