| 0 |
0% |
68.8 |
72.2 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
ACN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260717|65.00C
Delta0.9885
Imp Vol2.5226
Bidaan68.8
Gamma0.0006
Teoretikal70.5
Permintaan72.2
Theta-0.0931
Nilai Intrinsik70.23
Volum0
Vega0.0054
Nilai Masa-70.23
Buka Faedah0
Rho0.0065
Delta / Theta-10.6153
ACN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260717|65.00P
Delta-0.0022
Imp Vol1.9464
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-70.23
Volum0
Vega0.0013
Nilai Masa70.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.1218
|
| 0 |
0% |
64.1 |
67.6 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260717|70.00C
Delta0.9741
Imp Vol2.7024
Bidaan64.1
Gamma0.0012
Teoretikal65.85
Permintaan67.6
Theta-0.208
Nilai Intrinsik65.23
Volum0
Vega0.0111
Nilai Masa-65.23
Buka Faedah0
Rho0.0083
Delta / Theta-4.6824
ACN Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260717|70.00P
Delta-0.0042
Imp Vol1.8985
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0313
Nilai Intrinsik-65.23
Volum0
Vega0.0023
Nilai Masa65.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.1334
|
| 0 |
0% |
59.6 |
61.7 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
ACN Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260717|75.00C
Delta0.9793
Imp Vol2.2625
Bidaan59.6
Gamma0.0012
Teoretikal60.65
Permintaan61.7
Theta-0.143
Nilai Intrinsik60.23
Volum0
Vega0.0092
Nilai Masa-60.23
Buka Faedah0
Rho0.0083
Delta / Theta-6.8486
ACN Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACN|20260717|75.00P
Delta-0.0046
Imp Vol1.7144
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0309
Nilai Intrinsik-60.23
Volum0
Vega0.0025
Nilai Masa60.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.1492
|
|
135.23 |
Harga @ Jul. 10, 2026 20:30 GMT |
| 2.78 |
-43.27% |
2.6 |
3.1 |
24 |
136.00 |
3.18 |
24.71% |
3 |
3.7 |
22 |
ACN Beli 136.00
Tamat: Jul. 17, 2026
Akhir: 2.78
Prbhn.: -43.27%
SimbolACN|20260717|136.00C
Delta0.4727
Imp Vol0.466
Bidaan2.6
Gamma0.0493
Teoretikal2.85
Permintaan3.1
Theta-0.2659
Nilai Intrinsik-0.77
Volum24
Vega0.069
Nilai Masa3.55
Buka Faedah79
Rho0.0089
Delta / Theta-1.7778
ACN Jual 136.00
Tamat: Jul. 17, 2026
Akhir: 3.18
Prbhn.: 24.71%
SimbolACN|20260717|136.00P
Delta-0.5317
Imp Vol0.4237
Bidaan3
Gamma0.0541
Teoretikal3.35
Permintaan3.7
Theta-0.245
Nilai Intrinsik0.77
Volum22
Vega0.0689
Nilai Masa2.41
Buka Faedah26
Rho-0.0124
Delta / Theta2.1703
|
| 2.35 |
-52.14% |
2.25 |
2.55 |
16 |
137.00 |
4 |
36.05% |
3.9 |
4.8 |
32 |
ACN Beli 137.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: -52.14%
SimbolACN|20260717|137.00C
Delta0.4269
Imp Vol0.4225
Bidaan2.25
Gamma0.0495
Teoretikal2.4
Permintaan2.55
Theta-0.22
Nilai Intrinsik-1.77
Volum16
Vega0.0735
Nilai Masa4.12
Buka Faedah98
Rho0.0095
Delta / Theta-1.9409
ACN Jual 137.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 36.05%
SimbolACN|20260717|137.00P
Delta-0.5712
Imp Vol0.4856
Bidaan3.9
Gamma0.0466
Teoretikal4.35
Permintaan4.8
Theta-0.277
Nilai Intrinsik1.77
Volum32
Vega0.068
Nilai Masa2.23
Buka Faedah61
Rho-0.0134
Delta / Theta2.0619
|
| 2.23 |
-50.44% |
1.85 |
2.15 |
98 |
138.00 |
4.76 |
37.97% |
4.3 |
5.4 |
4 |
ACN Beli 138.00
Tamat: Jul. 17, 2026
Akhir: 2.23
Prbhn.: -50.44%
SimbolACN|20260717|138.00C
Delta0.375
Imp Vol0.4588
Bidaan1.85
Gamma0.0477
Teoretikal2
Permintaan2.15
Theta-0.2498
Nilai Intrinsik-2.77
Volum98
Vega0.0657
Nilai Masa5
Buka Faedah68
Rho0.0072
Delta / Theta-1.5016
ACN Jual 138.00
Tamat: Jul. 17, 2026
Akhir: 4.76
Prbhn.: 37.97%
SimbolACN|20260717|138.00P
Delta-0.6145
Imp Vol0.4415
Bidaan4.3
Gamma0.0462
Teoretikal4.85
Permintaan5.4
Theta-0.2276
Nilai Intrinsik2.77
Volum4
Vega0.0716
Nilai Masa1.99
Buka Faedah8
Rho-0.0169
Delta / Theta2.6992
|