| 0 |
0% |
3 |
6.9 |
0 |
13.00 |
0.2 |
0% |
0 |
0.1 |
0 |
ACAD Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|13.00C
Delta0.9927
Imp Vol0.8303
Bidaan3
Gamma0.0081
Teoretikal5.02
Permintaan6.9
Theta-0.0039
Nilai Intrinsik5.28
Volum0
Vega0.0006
Nilai Masa-5.28
Buka Faedah0
Rho0.0035
Delta / Theta-257.1858
ACAD Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACAD|20261120|13.00P
Delta-0.0346
Imp Vol1.1448
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-5.28
Volum0
Vega0.0023
Nilai Masa5.48
Buka Faedah29
Rho-0.0002
Delta / Theta2.6635
|
| 0 |
0% |
2.05 |
5.8 |
0 |
14.00 |
0 |
0% |
0 |
2.45 |
0 |
ACAD Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|14.00C
Delta0.9922
Imp Vol0.6442
Bidaan2.05
Gamma0.0111
Teoretikal4.02
Permintaan5.8
Theta-0.0035
Nilai Intrinsik4.28
Volum0
Vega0.0006
Nilai Masa-4.28
Buka Faedah61
Rho0.0038
Delta / Theta-281.5658
ACAD Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|14.00P
Delta-0.2143
Imp Vol2.6713
Bidaan0
Gamma0.0367
Teoretikal1.22
Permintaan2.45
Theta-0.1156
Nilai Intrinsik-4.28
Volum0
Vega0.0087
Nilai Masa4.28
Buka Faedah0
Rho-0.0013
Delta / Theta1.8543
|
| 0 |
0% |
1.05 |
4.9 |
0 |
15.00 |
0.1 |
-80% |
0 |
0.3 |
10 |
ACAD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|15.00C
Delta0.9916
Imp Vol0.471
Bidaan1.05
Gamma0.0163
Teoretikal3.02
Permintaan4.9
Theta-0.0032
Nilai Intrinsik3.28
Volum0
Vega0.0007
Nilai Masa-3.28
Buka Faedah0
Rho0.0041
Delta / Theta-311.2367
ACAD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -80%
SimbolACAD|20261120|15.00P
Delta-0.1047
Imp Vol0.9407
Bidaan0
Gamma0.0648
Teoretikal0.15
Permintaan0.3
Theta-0.0252
Nilai Intrinsik-3.28
Volum10
Vega0.0054
Nilai Masa3.38
Buka Faedah12
Rho-0.0005
Delta / Theta4.15
|
|
18.28 |
Harga @ Nov. 10, 2026 21:20 GMT |
| 0.3 |
-25% |
0.15 |
0.25 |
3 |
19.00 |
1.64 |
105% |
0.1 |
2.25 |
8 |
ACAD Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolACAD|20261120|19.00C
Delta0.254
Imp Vol0.4576
Bidaan0.15
Gamma0.2351
Teoretikal0.2
Permintaan0.25
Theta-0.0223
Nilai Intrinsik-0.72
Volum3
Vega0.0095
Nilai Masa1.02
Buka Faedah18
Rho0.0012
Delta / Theta-11.3851
ACAD Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.64
Prbhn.: 105%
SimbolACAD|20261120|19.00P
Delta-0.7531
Imp Vol0.4492
Bidaan0.1
Gamma0.2713
Teoretikal1.18
Permintaan2.25
Theta-0.0199
Nilai Intrinsik0.72
Volum8
Vega0.0094
Nilai Masa0.92
Buka Faedah56
Rho-0.0031
Delta / Theta37.8453
|
| 0.19 |
111.11% |
0.05 |
0.75 |
10 |
20.00 |
2.75 |
-21.43% |
1.2 |
2.9 |
8 |
ACAD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.19
Prbhn.: 111.11%
SimbolACAD|20261120|20.00C
Delta0.2649
Imp Vol0.897
Bidaan0.05
Gamma0.1225
Teoretikal0.4
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-1.72
Volum10
Vega0.0098
Nilai Masa1.91
Buka Faedah270
Rho0.0012
Delta / Theta-5.9898
ACAD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: -21.43%
SimbolACAD|20261120|20.00P
Delta-0.9052
Imp Vol0.4765
Bidaan1.2
Gamma0.1214
Teoretikal2.05
Permintaan2.9
Theta-0.0108
Nilai Intrinsik1.72
Volum8
Vega0.005
Nilai Masa1.03
Buka Faedah4,293
Rho-0.003
Delta / Theta84.1622
|
| 0.1 |
0% |
0 |
0.1 |
0 |
21.00 |
3.7 |
48% |
1.45 |
3.6 |
21 |
ACAD Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACAD|20261120|21.00C
Delta0.0666
Imp Vol0.5964
Bidaan0
Gamma0.0727
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-2.72
Volum0
Vega0.0039
Nilai Masa2.82
Buka Faedah7,069
Rho0.0003
Delta / Theta-5.7405
ACAD Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 48%
SimbolACAD|20261120|21.00P
Delta-0.7015
Imp Vol1.4335
Bidaan1.45
Gamma0.0814
Teoretikal3.7
Permintaan3.6
Theta-0.0727
Nilai Intrinsik2.72
Volum21
Vega0.0103
Nilai Masa0.98
Buka Faedah89
Rho-0.0036
Delta / Theta9.6548
|