| 0 |
0% |
15.3 |
19.2 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
ACAD Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|13.00C
Delta0.9991
Imp Vol3.8455
Bidaan15.3
Gamma0.0004
Teoretikal17.25
Permintaan19.2
Theta-0.0081
Nilai Intrinsik17.31
Volum0
Vega0.0001
Nilai Masa-17.31
Buka Faedah0
Rho0.0007
Delta / Theta-122.6592
ACAD Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|13.00P
Delta-0.0713
Imp Vol10.6361
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.8101
Nilai Intrinsik-17.31
Volum0
Vega0.003
Nilai Masa17.31
Buka Faedah6
Rho-0.0002
Delta / Theta0.088
|
| 0 |
0% |
15.4 |
17.8 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
ACAD Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|14.00C
Delta0.9567
Imp Vol7.1894
Bidaan15.4
Gamma0.0057
Teoretikal16.6
Permintaan17.8
Theta-0.3708
Nilai Intrinsik16.31
Volum0
Vega0.0021
Nilai Masa-16.31
Buka Faedah1
Rho0.0007
Delta / Theta-2.5799
ACAD Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|14.00P
Delta-0.0776
Imp Vol9.8537
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.8013
Nilai Intrinsik-16.31
Volum0
Vega0.0033
Nilai Masa16.31
Buka Faedah1
Rho-0.0002
Delta / Theta0.0969
|
| 0 |
0% |
13.4 |
17.2 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
ACAD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|15.00C
Delta0.9871
Imp Vol4.6027
Bidaan13.4
Gamma0.0032
Teoretikal15.3
Permintaan17.2
Theta-0.0872
Nilai Intrinsik15.31
Volum0
Vega0.0007
Nilai Masa-15.31
Buka Faedah0
Rho0.0008
Delta / Theta-11.3254
ACAD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|15.00P
Delta-0.0835
Imp Vol9.0574
Bidaan0
Gamma0.0076
Teoretikal1.05
Permintaan2.1
Theta-0.7785
Nilai Intrinsik-15.31
Volum0
Vega0.0034
Nilai Masa15.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.1073
|
|
30.31 |
Harga @ Ogos 19, 2026 18:21 GMT |
| 0.25 |
0% |
0 |
1.8 |
2 |
31.00 |
0 |
0% |
0 |
1.55 |
0 |
ACAD Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACAD|20260821|31.00C
Delta0.4245
Imp Vol1.3705
Bidaan0
Gamma0.1277
Teoretikal0.9
Permintaan1.8
Theta-0.3017
Nilai Intrinsik-0.69
Volum2
Vega0.0088
Nilai Masa0.94
Buka Faedah0
Rho0.0007
Delta / Theta-1.4071
ACAD Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|31.00P
Delta-0.9086
Imp Vol0.2495
Bidaan0
Gamma0.3094
Teoretikal0.77
Permintaan1.55
Theta-0.0211
Nilai Intrinsik0.69
Volum0
Vega0.0037
Nilai Masa-0.69
Buka Faedah0
Rho-0.001
Delta / Theta43.124
|
| 0 |
0% |
0 |
2.15 |
0 |
32.00 |
0 |
0% |
0.3 |
3.4 |
0 |
ACAD Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|32.00C
Delta0.3781
Imp Vol1.9796
Bidaan0
Gamma0.0858
Teoretikal1.08
Permintaan2.15
Theta-0.4223
Nilai Intrinsik-1.69
Volum0
Vega0.0085
Nilai Masa1.69
Buka Faedah0
Rho0.0006
Delta / Theta-0.8955
ACAD Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|32.00P
Delta-0.8662
Imp Vol0.6721
Bidaan0.3
Gamma0.144
Teoretikal1.85
Permintaan3.4
Theta-0.0791
Nilai Intrinsik1.69
Volum0
Vega0.0048
Nilai Masa-1.69
Buka Faedah0
Rho-0.0011
Delta / Theta10.9542
|
| 0 |
0% |
0 |
2.15 |
0 |
33.00 |
0 |
0% |
0.8 |
4.4 |
0 |
ACAD Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|33.00C
Delta0.3387
Imp Vol2.3381
Bidaan0
Gamma0.0699
Teoretikal1.08
Permintaan2.15
Theta-0.4797
Nilai Intrinsik-2.69
Volum0
Vega0.0082
Nilai Masa2.69
Buka Faedah0
Rho0.0005
Delta / Theta-0.706
ACAD Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|33.00P
Delta-0.9835
Imp Vol0.5586
Bidaan0.8
Gamma0.0464
Teoretikal2.76
Permintaan4.4
Theta-0.0114
Nilai Intrinsik2.69
Volum0
Vega0.0009
Nilai Masa-2.69
Buka Faedah0
Rho-0.0007
Delta / Theta86.4702
|