| 0 |
0% |
12.8 |
16.5 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
ACAD Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260918|13.00C
Delta0.9985
Imp Vol1.7064
Bidaan12.8
Gamma0.0006
Teoretikal14.82
Permintaan16.5
Theta-0.0033
Nilai Intrinsik14.68
Volum0
Vega0.0002
Nilai Masa-14.68
Buka Faedah0
Rho0.0032
Delta / Theta-305.1739
ACAD Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260918|13.00P
Delta-0.0814
Imp Vol4.7323
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.1726
Nilai Intrinsik-14.68
Volum0
Vega0.0066
Nilai Masa14.68
Buka Faedah4
Rho-0.0008
Delta / Theta0.4716
|
| 0 |
0% |
11.8 |
15.6 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
ACAD Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260918|14.00C
Delta0.9987
Imp Vol1.5058
Bidaan11.8
Gamma0.0006
Teoretikal13.82
Permintaan15.6
Theta-0.0029
Nilai Intrinsik13.68
Volum0
Vega0.0002
Nilai Masa-13.68
Buka Faedah62
Rho0.0034
Delta / Theta-344.5147
ACAD Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260918|14.00P
Delta-0.0891
Imp Vol4.3572
Bidaan0
Gamma0.0085
Teoretikal1.08
Permintaan2.15
Theta-0.1701
Nilai Intrinsik-13.68
Volum0
Vega0.007
Nilai Masa13.68
Buka Faedah3
Rho-0.0008
Delta / Theta0.524
|
| 0 |
0% |
10.7 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ACAD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260918|15.00C
Delta0.9991
Imp Vol1.3099
Bidaan10.7
Gamma0.0006
Teoretikal12.82
Permintaan14.8
Theta-0.0025
Nilai Intrinsik12.68
Volum0
Vega0.0001
Nilai Masa-12.68
Buka Faedah3
Rho0.0037
Delta / Theta-398.6644
ACAD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260918|15.00P
Delta-0.0974
Imp Vol4.0095
Bidaan0
Gamma0.0098
Teoretikal1.08
Permintaan2.15
Theta-0.1671
Nilai Intrinsik-12.68
Volum0
Vega0.0075
Nilai Masa12.68
Buka Faedah4
Rho-0.0009
Delta / Theta0.5829
|
|
27.68 |
Harga @ Sep. 09, 2026 20:21 GMT |
| 1.7 |
-16.67% |
0.7 |
2 |
1 |
28.00 |
2.05 |
0% |
0.6 |
2.15 |
2 |
ACAD Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: -16.67%
SimbolACAD|20260918|28.00C
Delta0.5069
Imp Vol0.821
Bidaan0.7
Gamma0.1113
Teoretikal1.35
Permintaan2
Theta-0.0807
Nilai Intrinsik-0.32
Volum1
Vega0.0174
Nilai Masa2.02
Buka Faedah224
Rho0.0031
Delta / Theta-6.2807
ACAD Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolACAD|20260918|28.00P
Delta-0.4986
Imp Vol0.7368
Bidaan0.6
Gamma0.1242
Teoretikal1.37
Permintaan2.15
Theta-0.07
Nilai Intrinsik0.32
Volum2
Vega0.0174
Nilai Masa1.73
Buka Faedah2
Rho-0.0033
Delta / Theta7.1253
|
| 1.7 |
0% |
1.15 |
1.6 |
0 |
29.00 |
2.46 |
-8.89% |
2 |
2.85 |
1 |
ACAD Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolACAD|20260918|29.00C
Delta0.4361
Imp Vol1.0713
Bidaan1.15
Gamma0.0842
Teoretikal1.38
Permintaan1.6
Theta-0.1034
Nilai Intrinsik-1.32
Volum0
Vega0.0172
Nilai Masa3.02
Buka Faedah1,876
Rho0.0027
Delta / Theta-4.218
ACAD Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 2.46
Prbhn.: -8.89%
SimbolACAD|20260918|29.00P
Delta-0.5734
Imp Vol1.0006
Bidaan2
Gamma0.0899
Teoretikal2.43
Permintaan2.85
Theta-0.0936
Nilai Intrinsik1.32
Volum1
Vega0.0171
Nilai Masa1.14
Buka Faedah1,447
Rho-0.0039
Delta / Theta6.1257
|
| 1.09 |
-0.91% |
0.95 |
1.15 |
15 |
30.00 |
3.1 |
0% |
2.05 |
4.8 |
0 |
ACAD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.09
Prbhn.: -0.91%
SimbolACAD|20260918|30.00C
Delta0.3595
Imp Vol1.0765
Bidaan0.95
Gamma0.0796
Teoretikal1.05
Permintaan1.15
Theta-0.0985
Nilai Intrinsik-2.32
Volum15
Vega0.0163
Nilai Masa3.41
Buka Faedah1,525
Rho0.0022
Delta / Theta-3.6489
ACAD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolACAD|20260918|30.00P
Delta-0.6201
Imp Vol1.2003
Bidaan2.05
Gamma0.0728
Teoretikal3.43
Permintaan4.8
Theta-0.1091
Nilai Intrinsik2.32
Volum0
Vega0.0166
Nilai Masa0.78
Buka Faedah8
Rho-0.0043
Delta / Theta5.6836
|