| 0 |
0% |
5.2 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
1.85 |
0 |
ACAD Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|13.00C
Delta0.9675
Imp Vol0.8957
Bidaan5.2
Gamma0.0141
Teoretikal7.25
Permintaan9.3
Theta-0.0076
Nilai Intrinsik7.19
Volum0
Vega0.0042
Nilai Masa-7.19
Buka Faedah0
Rho0.0101
Delta / Theta-127.1996
ACAD Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|13.00P
Delta-0.135
Imp Vol1.8258
Bidaan0
Gamma0.0206
Teoretikal0.93
Permintaan1.85
Theta-0.0378
Nilai Intrinsik-7.19
Volum0
Vega0.0125
Nilai Masa7.19
Buka Faedah0
Rho-0.0027
Delta / Theta3.5733
|
| 0 |
0% |
4.3 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
ACAD Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|14.00C
Delta0.9477
Imp Vol0.8521
Bidaan4.3
Gamma0.0217
Teoretikal6.3
Permintaan8.3
Theta-0.0102
Nilai Intrinsik6.19
Volum0
Vega0.0062
Nilai Masa-6.19
Buka Faedah61
Rho0.0105
Delta / Theta-93.2887
ACAD Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|14.00P
Delta-0.1611
Imp Vol1.7175
Bidaan0
Gamma0.0247
Teoretikal1.08
Permintaan2.15
Theta-0.04
Nilai Intrinsik-6.19
Volum0
Vega0.0141
Nilai Masa6.19
Buka Faedah0
Rho-0.0032
Delta / Theta4.0312
|
| 0 |
0% |
3.3 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
ACAD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|15.00C
Delta0.9399
Imp Vol0.7152
Bidaan3.3
Gamma0.0289
Teoretikal5.3
Permintaan7.3
Theta-0.0097
Nilai Intrinsik5.19
Volum0
Vega0.0069
Nilai Masa-5.19
Buka Faedah0
Rho0.0112
Delta / Theta-96.9719
ACAD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|15.00P
Delta-0.1841
Imp Vol1.5211
Bidaan0
Gamma0.0303
Teoretikal1.1
Permintaan2.2
Theta-0.0385
Nilai Intrinsik-5.19
Volum0
Vega0.0154
Nilai Masa5.19
Buka Faedah1
Rho-0.0036
Delta / Theta4.7855
|
|
20.19 |
Harga @ Okt. 21, 2026 20:20 GMT |
| 0.61 |
1.67% |
0.6 |
0.7 |
3 |
21.00 |
1.25 |
0% |
1.15 |
1.55 |
1 |
ACAD Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: 1.67%
SimbolACAD|20261120|21.00C
Delta0.3985
Imp Vol0.4253
Bidaan0.6
Gamma0.1572
Teoretikal0.65
Permintaan0.7
Theta-0.0166
Nilai Intrinsik-0.81
Volum3
Vega0.0223
Nilai Masa1.42
Buka Faedah7,039
Rho0.0061
Delta / Theta-24.0102
ACAD Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolACAD|20261120|21.00P
Delta-0.6244
Imp Vol0.3781
Bidaan1.15
Gamma0.1757
Teoretikal1.35
Permintaan1.55
Theta-0.0126
Nilai Intrinsik0.81
Volum1
Vega0.0218
Nilai Masa0.44
Buka Faedah63
Rho-0.0089
Delta / Theta49.6058
|
| 0.4 |
0% |
0.25 |
0.4 |
1,011 |
22.00 |
2.01 |
0% |
0.05 |
3 |
0 |
ACAD Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolACAD|20261120|22.00C
Delta0.2482
Imp Vol0.4032
Bidaan0.25
Gamma0.136
Teoretikal0.32
Permintaan0.4
Theta-0.0128
Nilai Intrinsik-1.81
Volum1,011
Vega0.0183
Nilai Masa2.21
Buka Faedah2,051
Rho0.0038
Delta / Theta-19.4031
ACAD Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolACAD|20261120|22.00P
Delta-0.9596
Imp Vol0.2024
Bidaan0.05
Gamma0.0787
Teoretikal1.87
Permintaan3
Theta-0.001
Nilai Intrinsik1.81
Volum0
Vega0.0046
Nilai Masa0.2
Buka Faedah25
Rho-0.0041
Delta / Theta959.565
|
| 0 |
0% |
0 |
0.6 |
0 |
23.00 |
0 |
0% |
0.85 |
4.9 |
0 |
ACAD Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|23.00C
Delta0.2002
Imp Vol0.4964
Bidaan0
Gamma0.0978
Teoretikal0.3
Permintaan0.6
Theta-0.0138
Nilai Intrinsik-2.81
Volum0
Vega0.0162
Nilai Masa2.81
Buka Faedah33
Rho0.0031
Delta / Theta-14.5238
ACAD Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261120|23.00P
Delta-0.96
Imp Vol0.2907
Bidaan0.85
Gamma0.0541
Teoretikal2.88
Permintaan4.9
Theta-0.0016
Nilai Intrinsik2.81
Volum0
Vega0.0046
Nilai Masa-2.81
Buka Faedah19
Rho-0.0049
Delta / Theta599.6077
|