0 |
0% |
12.1 |
14.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ACAD Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240719|3.00C
Delta0.9788
Imp Vol4.8878
Bidaan12.1
Gamma0.0027
Teoretikal13.5
Permintaan14.9
Theta-0.0234
Nilai Intrinsik13.25
Volum0
Vega0.002
Nilai Masa-13.25
Buka Faedah0
Rho0.0014
Delta / Theta-41.8085
ACAD Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACAD Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240719|5.00C
Delta0.9678
Imp Vol3.4256
Bidaan10.1
Gamma0.0054
Teoretikal11.5
Permintaan12.9
Theta-0.0236
Nilai Intrinsik11.25
Volum0
Vega0.0028
Nilai Masa-11.25
Buka Faedah0
Rho0.0024
Delta / Theta-41.0633
ACAD Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ACAD Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240719|7.00C
Delta0.904
Imp Vol5.8884
Bidaan7
Gamma0.0074
Teoretikal11.5
Permintaan11.5
Theta-0.0935
Nilai Intrinsik9.25
Volum0
Vega0.0066
Nilai Masa-9.25
Buka Faedah0
Rho0.0018
Delta / Theta-9.6639
ACAD Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.25 |
Harga @ Jun. 28, 2024 21:03 GMT |
0.37 |
-21.28% |
0.3 |
0.45 |
4 |
17.00 |
1.3 |
0% |
0 |
1.75 |
0 |
ACAD Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0.37
Prbhn.: -21.28%
SimbolACAD|20240719|17.00C
Delta0.3553
Imp Vol0.4165
Bidaan0.3
Gamma0.2294
Teoretikal0.37
Permintaan0.45
Theta-0.0152
Nilai Intrinsik-0.75
Volum4
Vega0.0145
Nilai Masa1.12
Buka Faedah2,132
Rho0.0031
Delta / Theta-23.3998
ACAD Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolACAD|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa0.55
Buka Faedah7
Rho0
Delta / Theta0
|
0.1 |
-37.5% |
0 |
0.2 |
4 |
18.00 |
0 |
0% |
0 |
2.55 |
0 |
ACAD Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: -37.5%
SimbolACAD|20240719|18.00C
Delta0.1412
Imp Vol0.3696
Bidaan0
Gamma0.1554
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-1.75
Volum4
Vega0.0087
Nilai Masa1.85
Buka Faedah181
Rho0.0013
Delta / Theta-17.6511
ACAD Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
19.00 |
0 |
0% |
1.9 |
3.9 |
0 |
ACAD Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACAD|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.85
Buka Faedah71
Rho0
Delta / Theta0
ACAD Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240719|19.00P
Delta-0.8435
Imp Vol0.6083
Bidaan1.9
Gamma0.1034
Teoretikal2.9
Permintaan3.9
Theta-0.0119
Nilai Intrinsik2.75
Volum0
Vega0.0093
Nilai Masa-2.75
Buka Faedah0
Rho-0.0059
Delta / Theta70.6962
|