| 0 |
0% |
5.4 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
ACAD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|13.00C
Delta0.9347
Imp Vol1.5509
Bidaan5.4
Gamma0.0195
Teoretikal7.35
Permintaan9.3
Theta-0.0272
Nilai Intrinsik7.15
Volum0
Vega0.0054
Nilai Masa-7.15
Buka Faedah0
Rho0.005
Delta / Theta-34.3842
ACAD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|13.00P
Delta-0.1431
Imp Vol2.6519
Bidaan0
Gamma0.0202
Teoretikal1.08
Permintaan2.15
Theta-0.0785
Nilai Intrinsik-7.15
Volum0
Vega0.0095
Nilai Masa7.15
Buka Faedah0
Rho-0.0016
Delta / Theta1.8237
|
| 0 |
0% |
4.4 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
ACAD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|14.00C
Delta0.9253
Imp Vol1.3356
Bidaan4.4
Gamma0.0251
Teoretikal6.35
Permintaan8.3
Theta-0.0261
Nilai Intrinsik6.15
Volum0
Vega0.0059
Nilai Masa-6.15
Buka Faedah61
Rho0.0054
Delta / Theta-35.4485
ACAD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|14.00P
Delta-0.1618
Imp Vol2.3427
Bidaan0
Gamma0.0248
Teoretikal1.08
Permintaan2.15
Theta-0.0751
Nilai Intrinsik-6.15
Volum0
Vega0.0103
Nilai Masa6.15
Buka Faedah0
Rho-0.0017
Delta / Theta2.1528
|
| 0 |
0% |
3.4 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
ACAD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|15.00C
Delta0.9136
Imp Vol1.1324
Bidaan3.4
Gamma0.033
Teoretikal5.35
Permintaan7.3
Theta-0.0249
Nilai Intrinsik5.15
Volum0
Vega0.0066
Nilai Masa-5.15
Buka Faedah0
Rho0.0057
Delta / Theta-36.7525
ACAD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|15.00P
Delta-0.1446
Imp Vol1.5742
Bidaan0
Gamma0.0343
Teoretikal0.58
Permintaan1.15
Theta-0.0468
Nilai Intrinsik-5.15
Volum0
Vega0.0096
Nilai Masa5.15
Buka Faedah1
Rho-0.0014
Delta / Theta3.0904
|
|
20.15 |
Harga @ Sep. 30, 2026 20:21 GMT |
| 0.44 |
25.71% |
0.1 |
0.65 |
2,023 |
21.00 |
0 |
0% |
0.6 |
1.5 |
0 |
ACAD Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: 25.71%
SimbolACAD|20261016|21.00C
Delta0.3353
Imp Vol0.4208
Bidaan0.1
Gamma0.2057
Teoretikal0.38
Permintaan0.65
Theta-0.0209
Nilai Intrinsik-0.85
Volum2,023
Vega0.0153
Nilai Masa1.29
Buka Faedah2,002
Rho0.0028
Delta / Theta-16.0736
ACAD Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|21.00P
Delta-0.7422
Imp Vol0.298
Bidaan0.6
Gamma0.2612
Teoretikal1.05
Permintaan1.5
Theta-0.0114
Nilai Intrinsik0.85
Volum0
Vega0.0136
Nilai Masa-0.85
Buka Faedah3,865
Rho-0.0051
Delta / Theta65.1962
|
| 0.35 |
0% |
0.05 |
0.35 |
0 |
22.00 |
0 |
0% |
1 |
2.3 |
0 |
ACAD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolACAD|20261016|22.00C
Delta0.1944
Imp Vol0.4612
Bidaan0.05
Gamma0.1417
Teoretikal0.2
Permintaan0.35
Theta-0.0171
Nilai Intrinsik-1.85
Volum0
Vega0.0116
Nilai Masa2.2
Buka Faedah3,007
Rho0.0016
Delta / Theta-11.3684
ACAD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|22.00P
Delta-0.9681
Imp Vol0.2529
Bidaan1
Gamma0.1739
Teoretikal1.89
Permintaan2.3
Theta-0.0016
Nilai Intrinsik1.85
Volum0
Vega0.0028
Nilai Masa-1.85
Buka Faedah135
Rho-0.0025
Delta / Theta591.4172
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
2.1 |
3.4 |
0 |
ACAD Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|23.00C
Delta0.2223
Imp Vol0.7497
Bidaan0
Gamma0.0943
Teoretikal0.38
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-2.85
Volum0
Vega0.0125
Nilai Masa2.85
Buka Faedah2,762
Rho0.0018
Delta / Theta-7.4525
ACAD Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20261016|23.00P
Delta-0.976
Imp Vol0.3502
Bidaan2.1
Gamma0.0402
Teoretikal2.89
Permintaan3.4
Theta-0.0019
Nilai Intrinsik2.85
Volum0
Vega0.0022
Nilai Masa-2.85
Buka Faedah107
Rho-0.0025
Delta / Theta526.9876
|