| 0 |
0% |
15.3 |
19.2 |
0 |
13.00 |
0 |
0% |
0 |
2.1 |
0 |
ACAD Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|13.00C
Delta0.9979
Imp Vol4.2244
Bidaan15.3
Gamma0.0007
Teoretikal17.3
Permintaan19.2
Theta-0.017
Nilai Intrinsik17.21
Volum0
Vega0.0001
Nilai Masa-17.21
Buka Faedah0
Rho0.0007
Delta / Theta-58.5376
ACAD Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|13.00P
Delta-0.0704
Imp Vol10.5644
Bidaan0
Gamma0.0057
Teoretikal1.05
Permintaan2.1
Theta-0.7981
Nilai Intrinsik-17.21
Volum0
Vega0.003
Nilai Masa17.21
Buka Faedah6
Rho-0.0002
Delta / Theta0.0882
|
| 0 |
0% |
15.4 |
17.8 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
ACAD Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|14.00C
Delta0.9603
Imp Vol6.9676
Bidaan15.4
Gamma0.0055
Teoretikal16.6
Permintaan17.8
Theta-0.3355
Nilai Intrinsik16.21
Volum0
Vega0.0019
Nilai Masa-16.21
Buka Faedah1
Rho0.0007
Delta / Theta-2.8626
ACAD Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|14.00P
Delta-0.0767
Imp Vol9.7875
Bidaan0
Gamma0.0066
Teoretikal1.05
Permintaan2.1
Theta-0.7895
Nilai Intrinsik-16.21
Volum0
Vega0.0032
Nilai Masa16.21
Buka Faedah1
Rho-0.0002
Delta / Theta0.0971
|
| 0 |
0% |
13.4 |
17.2 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
ACAD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|15.00C
Delta0.9976
Imp Vol3.5266
Bidaan13.4
Gamma0.0009
Teoretikal15.3
Permintaan17.2
Theta-0.0162
Nilai Intrinsik15.21
Volum0
Vega0.0002
Nilai Masa-15.21
Buka Faedah0
Rho0.0008
Delta / Theta-61.6995
ACAD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|15.00P
Delta-0.0833
Imp Vol9.0686
Bidaan0
Gamma0.0075
Teoretikal1.05
Permintaan2.1
Theta-0.7791
Nilai Intrinsik-15.21
Volum0
Vega0.0034
Nilai Masa15.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.107
|
|
30.21 |
Harga @ Ogos 19, 2026 20:21 GMT |
| 0.25 |
0% |
0 |
1.8 |
2 |
31.00 |
0 |
0% |
0 |
1.55 |
0 |
ACAD Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACAD|20260821|31.00C
Delta0.4286
Imp Vol1.3481
Bidaan0
Gamma0.1299
Teoretikal0.9
Permintaan1.8
Theta-0.2978
Nilai Intrinsik-0.79
Volum2
Vega0.0088
Nilai Masa1.04
Buka Faedah0
Rho0.0007
Delta / Theta-1.439
ACAD Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|31.00P
Delta-0.8231
Imp Vol0.3319
Bidaan0
Gamma0.3508
Teoretikal0.77
Permintaan1.55
Theta-0.0463
Nilai Intrinsik0.79
Volum0
Vega0.0058
Nilai Masa-0.79
Buka Faedah0
Rho-0.0011
Delta / Theta17.7667
|
| 0 |
0% |
0 |
2.15 |
0 |
32.00 |
0 |
0% |
0.3 |
3.4 |
0 |
ACAD Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|32.00C
Delta0.3803
Imp Vol1.9591
Bidaan0
Gamma0.0867
Teoretikal1.08
Permintaan2.15
Theta-0.4193
Nilai Intrinsik-1.79
Volum0
Vega0.0085
Nilai Masa1.79
Buka Faedah0
Rho0.0006
Delta / Theta-0.9071
ACAD Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|32.00P
Delta-0.8325
Imp Vol0.7467
Bidaan0.3
Gamma0.1501
Teoretikal1.85
Permintaan3.4
Theta-0.1028
Nilai Intrinsik1.79
Volum0
Vega0.0056
Nilai Masa-1.79
Buka Faedah0
Rho-0.0012
Delta / Theta8.0994
|
| 0 |
0% |
0 |
2.15 |
0 |
33.00 |
0 |
0% |
0.8 |
4.4 |
0 |
ACAD Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|33.00C
Delta0.3401
Imp Vol2.3191
Bidaan0
Gamma0.0705
Teoretikal1.08
Permintaan2.15
Theta-0.4773
Nilai Intrinsik-2.79
Volum0
Vega0.0082
Nilai Masa2.79
Buka Faedah0
Rho0.0005
Delta / Theta-0.7126
ACAD Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACAD|20260821|33.00P
Delta-0.9938
Imp Vol0.4887
Bidaan0.8
Gamma0.0166
Teoretikal2.71
Permintaan4.4
Theta-0.0039
Nilai Intrinsik2.79
Volum0
Vega0.0004
Nilai Masa-2.79
Buka Faedah0
Rho-0.0004
Delta / Theta254.6871
|