| 0 |
0% |
2.6 |
3.8 |
0 |
86.00 |
1.7 |
1.7% |
0.3 |
2.5 |
1 |
ABVX Beli 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|86.00C
Delta0.6117
Imp Vol0.658
Bidaan2.6
Gamma0.0636
Teoretikal3.2
Permintaan3.8
Theta-0.2939
Nilai Intrinsik1.51
Volum0
Vega0.0351
Nilai Masa-1.51
Buka Faedah0
Rho0.0055
Delta / Theta-2.0812
ABVX Jual 86.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolABVX|20261016|86.00P
Delta-0.3755
Imp Vol0.5683
Bidaan0.3
Gamma0.073
Teoretikal1.4
Permintaan2.5
Theta-0.2435
Nilai Intrinsik-1.51
Volum1
Vega0.0347
Nilai Masa3.21
Buka Faedah9
Rho-0.0033
Delta / Theta1.5425
|
| 2.5 |
2.5% |
2.1 |
3.3 |
1 |
87.00 |
0 |
0% |
1.65 |
3.3 |
0 |
ABVX Beli 87.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolABVX|20261016|87.00C
Delta0.5457
Imp Vol0.6723
Bidaan2.1
Gamma0.0644
Teoretikal2.7
Permintaan3.3
Theta-0.3097
Nilai Intrinsik0.51
Volum1
Vega0.0363
Nilai Masa1.99
Buka Faedah9
Rho0.0049
Delta / Theta-1.7622
ABVX Jual 87.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|87.00P
Delta-0.4562
Imp Vol0.7444
Bidaan1.65
Gamma0.0582
Teoretikal2.475
Permintaan3.3
Theta-0.3338
Nilai Intrinsik-0.51
Volum0
Vega0.0363
Nilai Masa0.51
Buka Faedah13
Rho-0.0041
Delta / Theta1.3668
|
| 0 |
0% |
1.8 |
3.2 |
0 |
87.50 |
0 |
0% |
1.4 |
4.6 |
0 |
ABVX Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|87.50C
Delta0.5136
Imp Vol0.6861
Bidaan1.8
Gamma0.0635
Teoretikal2.5
Permintaan3.2
Theta-0.3176
Nilai Intrinsik0.01
Volum0
Vega0.0365
Nilai Masa-0.01
Buka Faedah165
Rho0.0046
Delta / Theta-1.6174
ABVX Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|87.50P
Delta-0.4838
Imp Vol0.8195
Bidaan1.4
Gamma0.0532
Teoretikal3
Permintaan4.6
Theta-0.3696
Nilai Intrinsik-0.01
Volum0
Vega0.0365
Nilai Masa0.01
Buka Faedah14
Rho-0.0044
Delta / Theta1.3092
|
|
87.51 |
Harga @ Okt. 12, 2026 14:41 GMT |
| 0 |
0% |
0.45 |
2.85 |
0 |
88.00 |
0 |
0% |
2.15 |
3.9 |
0 |
ABVX Beli 88.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|88.00C
Delta0.4679
Imp Vol0.5173
Bidaan0.45
Gamma0.084
Teoretikal1.65
Permintaan2.85
Theta-0.2396
Nilai Intrinsik-0.49
Volum0
Vega0.0364
Nilai Masa0.49
Buka Faedah202
Rho0.0043
Delta / Theta-1.9533
ABVX Jual 88.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|88.00P
Delta-0.5142
Imp Vol0.7536
Bidaan2.15
Gamma0.0578
Teoretikal3.025
Permintaan3.9
Theta-0.3394
Nilai Intrinsik0.49
Volum0
Vega0.0365
Nilai Masa-0.49
Buka Faedah18
Rho-0.0046
Delta / Theta1.5151
|
| 0 |
0% |
0.2 |
2.65 |
0 |
88.50 |
0 |
0% |
1.6 |
5.1 |
0 |
ABVX Beli 88.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|88.50C
Delta0.4259
Imp Vol0.5139
Bidaan0.2
Gamma0.0833
Teoretikal1.425
Permintaan2.65
Theta-0.2344
Nilai Intrinsik-0.99
Volum0
Vega0.0359
Nilai Masa0.99
Buka Faedah1
Rho0.0039
Delta / Theta-1.8175
ABVX Jual 88.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|88.50P
Delta-0.5416
Imp Vol0.7661
Bidaan1.6
Gamma0.0566
Teoretikal3.35
Permintaan5.1
Theta-0.3431
Nilai Intrinsik0.99
Volum0
Vega0.0363
Nilai Masa-0.99
Buka Faedah1
Rho-0.0048
Delta / Theta1.5783
|
| 1.5 |
1.5% |
1.15 |
2.3 |
7 |
89.00 |
0 |
0% |
2.65 |
4.5 |
0 |
ABVX Beli 89.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolABVX|20261016|89.00C
Delta0.4144
Imp Vol0.653
Bidaan1.15
Gamma0.0652
Teoretikal1.725
Permintaan2.3
Theta-0.2949
Nilai Intrinsik-1.49
Volum7
Vega0.0357
Nilai Masa2.99
Buka Faedah1
Rho0.0038
Delta / Theta-1.4051
ABVX Jual 89.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261016|89.00P
Delta-0.5719
Imp Vol0.7471
Bidaan2.65
Gamma0.0575
Teoretikal3.575
Permintaan4.5
Theta-0.3306
Nilai Intrinsik1.49
Volum0
Vega0.0359
Nilai Masa-1.49
Buka Faedah156
Rho-0.005
Delta / Theta1.7301
|