| 0 |
0% |
80.5 |
85.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ABVX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260821|35.00C
Delta0.9999
Imp Vol6.6974
Bidaan80.5
Gamma0
Teoretikal82.83
Permintaan85.1
Theta-0.0146
Nilai Intrinsik83.34
Volum0
Vega0
Nilai Masa-83.34
Buka Faedah0
Rho0.001
Delta / Theta-68.6388
ABVX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260821|35.00P
Delta-0.0015
Imp Vol8.4311
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1258
Nilai Intrinsik-83.34
Volum0
Vega0.0003
Nilai Masa83.34
Buka Faedah1,634
Rho0
Delta / Theta0.0118
|
| 0 |
0% |
75.5 |
80 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
ABVX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260821|40.00C
Delta0.9999
Imp Vol5.8224
Bidaan75.5
Gamma0
Teoretikal77.83
Permintaan80
Theta-0.0117
Nilai Intrinsik78.34
Volum0
Vega0
Nilai Masa-78.34
Buka Faedah0
Rho0.0011
Delta / Theta-85.1913
ABVX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260821|40.00P
Delta-0.005
Imp Vol8.8081
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.3951
Nilai Intrinsik-78.34
Volum0
Vega0.0009
Nilai Masa78.34
Buka Faedah471
Rho0
Delta / Theta0.0127
|
| 0 |
0% |
70.5 |
75 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ABVX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260821|45.00C
Delta0.9999
Imp Vol4.9893
Bidaan70.5
Gamma0
Teoretikal72.83
Permintaan75
Theta-0.0087
Nilai Intrinsik73.34
Volum0
Vega0
Nilai Masa-73.34
Buka Faedah3
Rho0.0012
Delta / Theta-114.5266
ABVX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260821|45.00P
Delta-0.0033
Imp Vol7.2696
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2216
Nilai Intrinsik-73.34
Volum0
Vega0.0006
Nilai Masa73.34
Buka Faedah30
Rho0
Delta / Theta0.0147
|
|
118.34 |
Harga @ Ogos 20, 2026 20:08 GMT |
| 1.2 |
-65.71% |
0.6 |
3.2 |
1 |
119.00 |
3.07 |
0% |
2.05 |
4.1 |
2 |
ABVX Beli 119.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -65.71%
SimbolABVX|20260821|119.00C
Delta0.4346
Imp Vol0.986
Bidaan0.6
Gamma0.0647
Teoretikal1.9
Permintaan3.2
Theta-1.2015
Nilai Intrinsik-0.66
Volum1
Vega0.0243
Nilai Masa1.86
Buka Faedah3
Rho0.0014
Delta / Theta-0.3617
ABVX Jual 119.00
Tamat: Ogos 21, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolABVX|20260821|119.00P
Delta-0.5651
Imp Vol0.9905
Bidaan2.05
Gamma0.0645
Teoretikal3.08
Permintaan4.1
Theta-1.1962
Nilai Intrinsik0.66
Volum2
Vega0.0243
Nilai Masa2.41
Buka Faedah51
Rho-0.0017
Delta / Theta0.4725
|
| 1.21 |
-57.54% |
0.75 |
2.6 |
266 |
120.00 |
3.1 |
0% |
1.5 |
4.3 |
22 |
ABVX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 1.21
Prbhn.: -57.54%
SimbolABVX|20260821|120.00C
Delta0.396
Imp Vol0.9929
Bidaan0.75
Gamma0.0627
Teoretikal1.67
Permintaan2.6
Theta-1.1878
Nilai Intrinsik-1.66
Volum266
Vega0.0238
Nilai Masa2.87
Buka Faedah1,233
Rho0.0012
Delta / Theta-0.3334
ABVX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolABVX|20260821|120.00P
Delta-0.6421
Imp Vol0.7509
Bidaan1.5
Gamma0.0804
Teoretikal2.9
Permintaan4.3
Theta-0.8604
Nilai Intrinsik1.66
Volum22
Vega0.0231
Nilai Masa1.44
Buka Faedah561
Rho-0.0019
Delta / Theta0.7464
|
| 0.65 |
-67.5% |
0.2 |
1.2 |
1 |
121.00 |
0 |
0% |
2.8 |
6 |
0 |
ABVX Beli 121.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -67.5%
SimbolABVX|20260821|121.00C
Delta0.2564
Imp Vol0.7507
Bidaan0.2
Gamma0.0696
Teoretikal0.7
Permintaan1.2
Theta-0.7483
Nilai Intrinsik-2.66
Volum1
Vega0.0199
Nilai Masa3.31
Buka Faedah14
Rho0.0008
Delta / Theta-0.3426
ABVX Jual 121.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260821|121.00P
Delta-0.6836
Imp Vol1.0053
Bidaan2.8
Gamma0.0574
Teoretikal4.4
Permintaan6
Theta-1.0961
Nilai Intrinsik2.66
Volum0
Vega0.0219
Nilai Masa-2.66
Buka Faedah27
Rho-0.002
Delta / Theta0.6236
|