| 0 |
0% |
46.2 |
50 |
0 |
70.00 |
0.05 |
0% |
0 |
0.2 |
0 |
ABVX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260918|70.00C
Delta0.999
Imp Vol1.2682
Bidaan46.2
Gamma0.0002
Teoretikal48.37
Permintaan50
Theta-0.0121
Nilai Intrinsik48.64
Volum0
Vega0.0006
Nilai Masa-48.64
Buka Faedah0
Rho0.0134
Delta / Theta-82.443
ABVX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVX|20260918|70.00P
Delta-0.0098
Imp Vol1.7116
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0522
Nilai Intrinsik-48.64
Volum0
Vega0.0043
Nilai Masa48.69
Buka Faedah5,634
Rho-0.0002
Delta / Theta0.1871
|
| 0 |
0% |
41.3 |
44.7 |
0 |
75.00 |
0.1 |
0% |
0.05 |
0.1 |
0 |
ABVX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260918|75.00C
Delta0.9994
Imp Vol1.0396
Bidaan41.3
Gamma0.0001
Teoretikal43.37
Permintaan44.7
Theta-0.01
Nilai Intrinsik43.64
Volum0
Vega0.0003
Nilai Masa-43.64
Buka Faedah0
Rho0.0144
Delta / Theta-100.1208
ABVX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolABVX|20260918|75.00P
Delta-0.0088
Imp Vol1.4509
Bidaan0.05
Gamma0.001
Teoretikal0.08
Permintaan0.1
Theta-0.0405
Nilai Intrinsik-43.64
Volum0
Vega0.0039
Nilai Masa43.74
Buka Faedah435
Rho-0.0002
Delta / Theta0.2181
|
| 0 |
0% |
36.3 |
39.8 |
0 |
80.00 |
0.1 |
0% |
0.05 |
0.15 |
1 |
ABVX Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260918|80.00C
Delta0.9981
Imp Vol1.0006
Bidaan36.3
Gamma0.0004
Teoretikal38.38
Permintaan39.8
Theta-0.015
Nilai Intrinsik38.64
Volum0
Vega0.001
Nilai Masa-38.64
Buka Faedah0
Rho0.0153
Delta / Theta-66.746
ABVX Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolABVX|20260918|80.00P
Delta-0.0126
Imp Vol1.3172
Bidaan0.05
Gamma0.0015
Teoretikal0.1
Permintaan0.15
Theta-0.0499
Nilai Intrinsik-38.64
Volum1
Vega0.0053
Nilai Masa38.74
Buka Faedah302
Rho-0.0003
Delta / Theta0.2514
|
|
118.64 |
Harga @ Sep. 11, 2026 20:08 GMT |
| 3.56 |
0% |
2.75 |
4.6 |
0 |
119.00 |
0 |
0% |
4.2 |
7 |
0 |
ABVX Beli 119.00
Tamat: Sep. 18, 2026
Akhir: 3.56
Prbhn.: 0%
SimbolABVX|20260918|119.00C
Delta0.4926
Imp Vol0.6058
Bidaan2.75
Gamma0.0402
Teoretikal3.68
Permintaan4.6
Theta-0.2882
Nilai Intrinsik-0.36
Volum0
Vega0.0654
Nilai Masa3.92
Buka Faedah7
Rho0.0105
Delta / Theta-1.709
ABVX Jual 119.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260918|119.00P
Delta-0.4963
Imp Vol0.8074
Bidaan4.2
Gamma0.0302
Teoretikal5.6
Permintaan7
Theta-0.3714
Nilai Intrinsik0.36
Volum0
Vega0.0654
Nilai Masa-0.36
Buka Faedah97
Rho-0.0107
Delta / Theta1.3366
|
| 3.3 |
11.86% |
3.6 |
4.4 |
14 |
120.00 |
6.37 |
6.17% |
5 |
7.2 |
10 |
ABVX Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 11.86%
SimbolABVX|20260918|120.00C
Delta0.4665
Imp Vol0.7233
Bidaan3.6
Gamma0.0335
Teoretikal4
Permintaan4.4
Theta-0.3416
Nilai Intrinsik-1.36
Volum14
Vega0.0651
Nilai Masa4.66
Buka Faedah832
Rho0.0098
Delta / Theta-1.3655
ABVX Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 6.37
Prbhn.: 6.17%
SimbolABVX|20260918|120.00P
Delta-0.527
Imp Vol0.7989
Bidaan5
Gamma0.0305
Teoretikal6.1
Permintaan7.2
Theta-0.3662
Nilai Intrinsik1.36
Volum10
Vega0.0652
Nilai Masa5.01
Buka Faedah154
Rho-0.0113
Delta / Theta1.4389
|
| 3.6 |
33.33% |
2.5 |
3.6 |
24 |
121.00 |
0 |
0% |
5.3 |
8 |
0 |
ABVX Beli 121.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 33.33%
SimbolABVX|20260918|121.00C
Delta0.4202
Imp Vol0.6394
Bidaan2.5
Gamma0.0373
Teoretikal3.05
Permintaan3.6
Theta-0.2972
Nilai Intrinsik-2.36
Volum24
Vega0.0641
Nilai Masa5.96
Buka Faedah9
Rho0.0089
Delta / Theta-1.4141
ABVX Jual 121.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260918|121.00P
Delta-0.5575
Imp Vol0.7935
Bidaan5.3
Gamma0.0304
Teoretikal6.65
Permintaan8
Theta-0.3604
Nilai Intrinsik2.36
Volum0
Vega0.0647
Nilai Masa-2.36
Buka Faedah0
Rho-0.012
Delta / Theta1.5469
|