| 0 |
0% |
45.3 |
48.6 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ABVX Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260828|70.00C
Delta0.9866
Imp Vol1.7693
Bidaan45.3
Gamma0.0012
Teoretikal46.95
Permintaan48.6
Theta-0.0772
Nilai Intrinsik46.93
Volum0
Vega0.0056
Nilai Masa-46.93
Buka Faedah0
Rho0.0131
Delta / Theta-12.7736
ABVX Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260828|70.00P
Delta-0.0034
Imp Vol1.4164
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-46.93
Volum0
Vega0.0016
Nilai Masa46.93
Buka Faedah535
Rho-0.0001
Delta / Theta0.2032
|
| 0 |
0% |
40.4 |
43.7 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
ABVX Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260828|75.00C
Delta0.978
Imp Vol1.6877
Bidaan40.4
Gamma0.0019
Teoretikal42.05
Permintaan43.7
Theta-0.1096
Nilai Intrinsik41.93
Volum0
Vega0.0085
Nilai Masa-41.93
Buka Faedah0
Rho0.0138
Delta / Theta-8.9193
ABVX Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260828|75.00P
Delta-0.0114
Imp Vol1.4721
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.0508
Nilai Intrinsik-41.93
Volum0
Vega0.0048
Nilai Masa41.93
Buka Faedah164
Rho-0.0003
Delta / Theta0.2251
|
| 0 |
0% |
35.3 |
38.5 |
0 |
80.00 |
0.05 |
0% |
0 |
0.15 |
0 |
ABVX Beli 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260828|80.00C
Delta0.988
Imp Vol1.2598
Bidaan35.3
Gamma0.0015
Teoretikal36.9
Permintaan38.5
Theta-0.0532
Nilai Intrinsik36.93
Volum0
Vega0.005
Nilai Masa-36.93
Buka Faedah0
Rho0.015
Delta / Theta-18.5796
ABVX Jual 80.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABVX|20260828|80.00P
Delta-0.0105
Imp Vol1.2296
Bidaan0
Gamma0.0014
Teoretikal0.08
Permintaan0.15
Theta-0.0393
Nilai Intrinsik-36.93
Volum0
Vega0.0045
Nilai Masa36.98
Buka Faedah324
Rho-0.0002
Delta / Theta0.2665
|
|
116.93 |
Harga @ Ogos 21, 2026 19:38 GMT |
| 0 |
0% |
3.4 |
5.8 |
0 |
117.00 |
3.45 |
0% |
3.1 |
5 |
10 |
ABVX Beli 117.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20260828|117.00C
Delta0.5145
Imp Vol0.7256
Bidaan3.4
Gamma0.034
Teoretikal4.6
Permintaan5.8
Theta-0.3396
Nilai Intrinsik-0.07
Volum0
Vega0.0645
Nilai Masa0.07
Buka Faedah1
Rho0.0106
Delta / Theta-1.515
ABVX Jual 117.00
Tamat: Ogos 28, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolABVX|20260828|117.00P
Delta-0.4903
Imp Vol0.6141
Bidaan3.1
Gamma0.0402
Teoretikal4.05
Permintaan5
Theta-0.2775
Nilai Intrinsik0.07
Volum10
Vega0.0645
Nilai Masa3.38
Buka Faedah28
Rho-0.0102
Delta / Theta1.7667
|
| 5.1 |
21.43% |
3 |
5.1 |
5 |
118.00 |
4.45 |
-8.62% |
3.7 |
5.6 |
13 |
ABVX Beli 118.00
Tamat: Ogos 28, 2026
Akhir: 5.1
Prbhn.: 21.43%
SimbolABVX|20260828|118.00C
Delta0.4795
Imp Vol0.7112
Bidaan3
Gamma0.0347
Teoretikal4.05
Permintaan5.1
Theta-0.3324
Nilai Intrinsik-1.07
Volum5
Vega0.0644
Nilai Masa6.17
Buka Faedah8
Rho0.01
Delta / Theta-1.4426
ABVX Jual 118.00
Tamat: Ogos 28, 2026
Akhir: 4.45
Prbhn.: -8.62%
SimbolABVX|20260828|118.00P
Delta-0.5293
Imp Vol0.6228
Bidaan3.7
Gamma0.0396
Teoretikal4.65
Permintaan5.6
Theta-0.2804
Nilai Intrinsik1.07
Volum13
Vega0.0643
Nilai Masa3.38
Buka Faedah37
Rho-0.011
Delta / Theta1.8876
|
| 3.9 |
0% |
2.6 |
5 |
0 |
119.00 |
5.54 |
0% |
3.6 |
6.4 |
0 |
ABVX Beli 119.00
Tamat: Ogos 28, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolABVX|20260828|119.00C
Delta0.4489
Imp Vol0.7383
Bidaan2.6
Gamma0.0332
Teoretikal3.8
Permintaan5
Theta-0.3422
Nilai Intrinsik-2.07
Volum0
Vega0.064
Nilai Masa5.97
Buka Faedah2
Rho0.0093
Delta / Theta-1.3119
ABVX Jual 119.00
Tamat: Ogos 28, 2026
Akhir: 5.54
Prbhn.: 0%
SimbolABVX|20260828|119.00P
Delta-0.5745
Imp Vol0.5862
Bidaan3.6
Gamma0.0414
Teoretikal5
Permintaan6.4
Theta-0.2592
Nilai Intrinsik2.07
Volum0
Vega0.0634
Nilai Masa3.47
Buka Faedah4
Rho-0.0117
Delta / Theta2.2161
|