| 0 |
0% |
28 |
31.1 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
ABVX Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261113|60.00C
Delta0.9997
Imp Vol1.3135
Bidaan28
Gamma0.0001
Teoretikal29.74
Permintaan31.1
Theta-0.0083
Nilai Intrinsik28.84
Volum0
Vega0.0001
Nilai Masa-28.84
Buka Faedah0
Rho0.0049
Delta / Theta-120.3163
ABVX Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261113|60.00P
Delta-0.0089
Imp Vol1.9468
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0635
Nilai Intrinsik-28.84
Volum0
Vega0.002
Nilai Masa28.84
Buka Faedah109
Rho-0.0001
Delta / Theta0.1403
|
| 0 |
0% |
25 |
27.9 |
0 |
63.00 |
0 |
0% |
0 |
2.15 |
0 |
ABVX Beli 63.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261113|63.00C
Delta0.9973
Imp Vol1.437
Bidaan25
Gamma0.0007
Teoretikal26.75
Permintaan27.9
Theta-0.023
Nilai Intrinsik25.84
Volum0
Vega0.0007
Nilai Masa-25.84
Buka Faedah0
Rho0.0052
Delta / Theta-43.434
ABVX Jual 63.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261113|63.00P
Delta-0.0823
Imp Vol3.1271
Bidaan0
Gamma0.006
Teoretikal1.07
Permintaan2.15
Theta-0.6429
Nilai Intrinsik-25.84
Volum0
Vega0.0124
Nilai Masa25.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.128
|
| 25.43 |
10.9% |
24.3 |
26.7 |
1 |
64.00 |
0 |
0% |
0 |
2.15 |
0 |
ABVX Beli 64.00
Tamat: Nov. 13, 2026
Akhir: 25.43
Prbhn.: 10.9%
SimbolABVX|20261113|64.00C
Delta0.9973
Imp Vol1.3736
Bidaan24.3
Gamma0.0008
Teoretikal25.75
Permintaan26.7
Theta-0.0225
Nilai Intrinsik24.84
Volum1
Vega0.0007
Nilai Masa0.59
Buka Faedah1
Rho0.0052
Delta / Theta-44.2653
ABVX Jual 64.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261113|64.00P
Delta-0.085
Imp Vol3.0191
Bidaan0
Gamma0.0063
Teoretikal1.07
Permintaan2.15
Theta-0.636
Nilai Intrinsik-24.84
Volum0
Vega0.0127
Nilai Masa24.84
Buka Faedah0
Rho-0.0007
Delta / Theta0.1336
|
|
88.84 |
Harga @ Nov. 10, 2026 20:07 GMT |
| 3 |
57.89% |
1.6 |
4.2 |
37 |
89.00 |
0 |
0% |
1.25 |
3.7 |
0 |
ABVX Beli 89.00
Tamat: Nov. 13, 2026
Akhir: 3
Prbhn.: 57.89%
SimbolABVX|20261113|89.00C
Delta0.5613
Imp Vol0.7763
Bidaan1.6
Gamma0.0624
Teoretikal2.9
Permintaan4.2
Theta-0.4199
Nilai Intrinsik-0.16
Volum37
Vega0.0321
Nilai Masa3.16
Buka Faedah119
Rho0.0039
Delta / Theta-1.3366
ABVX Jual 89.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABVX|20261113|89.00P
Delta-0.4426
Imp Vol0.8767
Bidaan1.25
Gamma0.0554
Teoretikal2.47
Permintaan3.7
Theta-0.4652
Nilai Intrinsik0.16
Volum0
Vega0.0321
Nilai Masa-0.16
Buka Faedah26
Rho-0.0031
Delta / Theta0.9514
|
| 2.44 |
55.41% |
1.35 |
2.6 |
4 |
90.00 |
3.16 |
-26.17% |
1.35 |
4 |
1 |
ABVX Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 2.44
Prbhn.: 55.41%
SimbolABVX|20261113|90.00C
Delta0.4926
Imp Vol0.6458
Bidaan1.35
Gamma0.0759
Teoretikal1.97
Permintaan2.6
Theta-0.3537
Nilai Intrinsik-1.16
Volum4
Vega0.0324
Nilai Masa3.6
Buka Faedah145
Rho0.0035
Delta / Theta-1.3928
ABVX Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 3.16
Prbhn.: -26.17%
SimbolABVX|20261113|90.00P
Delta-0.5019
Imp Vol0.7836
Bidaan1.35
Gamma0.0626
Teoretikal2.68
Permintaan4
Theta-0.4193
Nilai Intrinsik1.16
Volum1
Vega0.0324
Nilai Masa2
Buka Faedah126
Rho-0.0034
Delta / Theta1.197
|
| 2 |
58.73% |
0.5 |
3.2 |
1 |
91.00 |
4.65 |
0% |
1.9 |
4.4 |
1 |
ABVX Beli 91.00
Tamat: Nov. 13, 2026
Akhir: 2
Prbhn.: 58.73%
SimbolABVX|20261113|91.00C
Delta0.4316
Imp Vol0.7421
Bidaan0.5
Gamma0.0651
Teoretikal1.85
Permintaan3.2
Theta-0.3994
Nilai Intrinsik-2.16
Volum1
Vega0.032
Nilai Masa4.16
Buka Faedah35
Rho0.003
Delta / Theta-1.0808
ABVX Jual 91.00
Tamat: Nov. 13, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolABVX|20261113|91.00P
Delta-0.567
Imp Vol0.7567
Bidaan1.9
Gamma0.064
Teoretikal3.15
Permintaan4.4
Theta-0.3985
Nilai Intrinsik2.16
Volum1
Vega0.032
Nilai Masa2.49
Buka Faedah1
Rho-0.0038
Delta / Theta1.4228
|