| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 126.70 | 126.60 | 126.70 | 126.60 | 0.08K | -0.39% | |
| 127.20 | 127.30 | 127.30 | 127.00 | 0.09K | -0.31% | |
| 127.60 | 127.00 | 127.60 | 127.00 | 0.16K | -0.08% | |
| 127.70 | 126.20 | 127.70 | 126.20 | 0.58K | -0.08% | |
| 127.80 | 126.90 | 127.80 | 126.90 | 0.01K | +0.39% | |
| 127.30 | 125.60 | 127.30 | 125.60 | 0.52K | +0.79% | |
| 126.30 | 125.90 | 127.00 | 125.90 | 0.40K | -0.55% | |
| 127.00 | 127.30 | 127.90 | 127.00 | 0.05K | -0.47% | |
| 127.60 | 127.50 | 127.60 | 126.70 | 0.15K | +1.35% | |
| 125.90 | 126.50 | 127.70 | 125.90 | 0.09K | -2.40% | |
| 129.00 | 128.90 | 129.70 | 127.20 | 0.43K | +0.08% | |
| 128.90 | 130.50 | 130.50 | 128.90 | 0.05K | +0.16% | |
| 128.70 | 129.00 | 129.80 | 128.70 | 0.06K | -0.46% | |
| 129.30 | 132.10 | 132.10 | 128.20 | 0.12K | -3.00% | |
| 133.30 | 132.80 | 133.90 | 132.80 | 0.30K | +0.60% | |
| 132.50 | 131.40 | 132.50 | 131.40 | 0.20K | +0.38% | |
| 132.00 | 131.10 | 132.00 | 130.80 | 0.16K | +0.38% | |
| 131.50 | 134.40 | 134.40 | 131.50 | 0.01K | -2.01% | |
| 134.20 | 134.40 | 134.40 | 134.00 | 0.14K | -1.76% | |
| 136.60 | 133.00 | 136.60 | 133.00 | 0.07K | +3.48% | |
| 132.00 | 133.40 | 133.40 | 132.00 | 0.08K | -0.68% | |
| 132.90 | 133.10 | 133.10 | 131.70 | 0.09K | +0.99% |