| 0 |
0% |
40.6 |
44.15 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
ABT Beli 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260213|70.00C
Delta0
Imp Vol0
Bidaan40.6
Gamma0
Teoretikal0
Permintaan44.15
Theta0
Nilai Intrinsik42.54
Volum0
Vega0
Nilai Masa-42.54
Buka Faedah0
Rho0
Delta / Theta0
ABT Jual 70.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260213|70.00P
Delta-0.0018
Imp Vol3.1947
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0529
Nilai Intrinsik-42.54
Volum0
Vega0.0003
Nilai Masa42.54
Buka Faedah0
Rho0
Delta / Theta0.0331
|
| 0 |
0% |
35.6 |
39.15 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
ABT Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260213|75.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan39.15
Theta0
Nilai Intrinsik37.54
Volum0
Vega0
Nilai Masa-37.54
Buka Faedah0
Rho0
Delta / Theta0
ABT Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260213|75.00P
Delta-0.0957
Imp Vol6.8755
Bidaan0
Gamma0.0042
Teoretikal2.13
Permintaan2.13
Theta-3.4394
Nilai Intrinsik-37.54
Volum0
Vega0.01
Nilai Masa37.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.0278
|
| 31.86 |
0% |
30.55 |
34.15 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
ABT Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 31.86
Prbhn.: 0%
SimbolABT|20260213|80.00C
Delta0
Imp Vol0
Bidaan30.55
Gamma0
Teoretikal0
Permintaan34.15
Theta0
Nilai Intrinsik32.54
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah1
Rho0
Delta / Theta0
ABT Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260213|80.00P
Delta-0.1082
Imp Vol6.0383
Bidaan0
Gamma0.0052
Teoretikal2.13
Permintaan2.13
Theta-3.3014
Nilai Intrinsik-32.54
Volum0
Vega0.0109
Nilai Masa32.54
Buka Faedah0
Rho-0.0004
Delta / Theta0.0328
|
|
112.54 |
Harga @ Feb. 12, 2026 20:31 GMT |
| 0.4 |
-68% |
0.41 |
0.69 |
162 |
113.00 |
1.17 |
95% |
0.45 |
1.94 |
16 |
ABT Beli 113.00
Tamat: Feb. 13, 2026
Akhir: 0.4
Prbhn.: -68%
SimbolABT|20260213|113.00C
Delta0.3994
Imp Vol0.3317
Bidaan0.41
Gamma0.1978
Teoretikal0.55
Permintaan0.69
Theta-0.3788
Nilai Intrinsik-0.46
Volum162
Vega0.0227
Nilai Masa0.86
Buka Faedah468
Rho0.0012
Delta / Theta-1.0545
ABT Jual 113.00
Tamat: Feb. 13, 2026
Akhir: 1.17
Prbhn.: 95%
SimbolABT|20260213|113.00P
Delta-0.5879
Imp Vol0.3773
Bidaan0.45
Gamma0.1753
Teoretikal1.17
Permintaan1.94
Theta-0.4299
Nilai Intrinsik0.46
Volum16
Vega0.0229
Nilai Masa0.71
Buka Faedah25
Rho-0.0016
Delta / Theta1.3674
|
| 0.2 |
-71.43% |
0.1 |
0.32 |
23 |
114.00 |
1.42 |
0% |
1.02 |
2.55 |
0 |
ABT Beli 114.00
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: -71.43%
SimbolABT|20260213|114.00C
Delta0.2017
Imp Vol0.3032
Bidaan0.1
Gamma0.1576
Teoretikal0.2
Permintaan0.32
Theta-0.252
Nilai Intrinsik-1.46
Volum23
Vega0.0166
Nilai Masa1.66
Buka Faedah430
Rho0.0006
Delta / Theta-0.8004
ABT Jual 114.00
Tamat: Feb. 13, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolABT|20260213|114.00P
Delta-0.7695
Imp Vol0.3431
Bidaan1.02
Gamma0.1506
Teoretikal1.79
Permintaan2.55
Theta-0.3041
Nilai Intrinsik1.46
Volum0
Vega0.0179
Nilai Masa-0.04
Buka Faedah53
Rho-0.002
Delta / Theta2.5302
|
| 0.09 |
-75% |
0.08 |
0.19 |
229 |
115.00 |
1.8 |
2.86% |
1.95 |
3.95 |
1 |
ABT Beli 115.00
Tamat: Feb. 13, 2026
Akhir: 0.09
Prbhn.: -75%
SimbolABT|20260213|115.00C
Delta0.0995
Imp Vol0.3269
Bidaan0.08
Gamma0.0909
Teoretikal0.09
Permintaan0.19
Theta-0.1687
Nilai Intrinsik-2.46
Volum229
Vega0.0103
Nilai Masa2.55
Buka Faedah1,088
Rho0.0003
Delta / Theta-0.5899
ABT Jual 115.00
Tamat: Feb. 13, 2026
Akhir: 1.8
Prbhn.: 2.86%
SimbolABT|20260213|115.00P
Delta-0.7704
Imp Vol0.5602
Bidaan1.95
Gamma0.092
Teoretikal2.95
Permintaan3.95
Theta-0.4971
Nilai Intrinsik2.46
Volum1
Vega0.0179
Nilai Masa-0.66
Buka Faedah30
Rho-0.002
Delta / Theta1.5499
|