| 27.85 |
0% |
25.3 |
27.9 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
ABT Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 27.85
Prbhn.: 0%
SimbolABT|20261002|70.00C
Delta0.9974
Imp Vol2.3188
Bidaan25.3
Gamma0.0007
Teoretikal27.36
Permintaan27.9
Theta-0.0482
Nilai Intrinsik27.3
Volum0
Vega0.0004
Nilai Masa0.55
Buka Faedah6
Rho0.0017
Delta / Theta-20.6869
ABT Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261002|70.00P
Delta-0.0198
Imp Vol3.2144
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.3957
Nilai Intrinsik-27.3
Volum0
Vega0.0024
Nilai Masa27.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.05
|
| 0 |
0% |
20.3 |
22.8 |
0 |
75.00 |
0 |
0% |
0 |
0.8 |
0 |
ABT Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261002|75.00C
Delta0.9969
Imp Vol1.8607
Bidaan20.3
Gamma0.001
Teoretikal22.36
Permintaan22.8
Theta-0.0451
Nilai Intrinsik22.3
Volum0
Vega0.0005
Nilai Masa-22.3
Buka Faedah1
Rho0.002
Delta / Theta-22.0888
ABT Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261002|75.00P
Delta-0.0533
Imp Vol3.2854
Bidaan0
Gamma0.0065
Teoretikal0.4
Permintaan0.8
Theta-0.9151
Nilai Intrinsik-22.3
Volum0
Vega0.0055
Nilai Masa22.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.0583
|
| 0 |
0% |
15.3 |
17.9 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
ABT Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261002|80.00C
Delta0.9963
Imp Vol1.4282
Bidaan15.3
Gamma0.0015
Teoretikal17.36
Permintaan17.9
Theta-0.0418
Nilai Intrinsik17.3
Volum0
Vega0.0006
Nilai Masa-17.3
Buka Faedah0
Rho0.0022
Delta / Theta-23.8211
ABT Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261002|80.00P
Delta-0.0089
Imp Vol1.6218
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0998
Nilai Intrinsik-17.3
Volum0
Vega0.0012
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0.0888
|
|
97.3 |
Harga @ Okt. 02, 2026 19:31 GMT |
| 0.15 |
-58.33% |
0 |
0.3 |
1 |
98.00 |
1.21 |
22.22% |
0.5 |
1.25 |
63 |
ABT Beli 98.00
Tamat: Okt. 02, 2026
Akhir: 0.15
Prbhn.: -58.33%
SimbolABT|20261002|98.00C
Delta0.2564
Imp Vol0.1932
Bidaan0
Gamma0.3295
Teoretikal0.15
Permintaan0.3
Theta-0.1606
Nilai Intrinsik-0.7
Volum1
Vega0.0163
Nilai Masa0.85
Buka Faedah8
Rho0.0007
Delta / Theta-1.5969
ABT Jual 98.00
Tamat: Okt. 02, 2026
Akhir: 1.21
Prbhn.: 22.22%
SimbolABT|20261002|98.00P
Delta-0.701
Imp Vol0.2392
Bidaan0.5
Gamma0.2872
Teoretikal0.88
Permintaan1.25
Theta-0.2109
Nilai Intrinsik0.7
Volum63
Vega0.0176
Nilai Masa0.51
Buka Faedah44
Rho-0.0016
Delta / Theta3.3229
|
| 0.03 |
-80% |
0 |
0.2 |
16 |
99.00 |
1.9 |
9.2% |
1.45 |
2.05 |
20 |
ABT Beli 99.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolABT|20261002|99.00C
Delta0.1353
Imp Vol0.291
Bidaan0
Gamma0.1477
Teoretikal0.1
Permintaan0.2
Theta-0.1628
Nilai Intrinsik-1.7
Volum16
Vega0.011
Nilai Masa1.73
Buka Faedah47
Rho0.0004
Delta / Theta-0.8307
ABT Jual 99.00
Tamat: Okt. 02, 2026
Akhir: 1.9
Prbhn.: 9.2%
SimbolABT|20261002|99.00P
Delta-0.8628
Imp Vol0.2937
Bidaan1.45
Gamma0.148
Teoretikal1.75
Permintaan2.05
Theta-0.1629
Nilai Intrinsik1.7
Volum20
Vega0.0111
Nilai Masa0.2
Buka Faedah116
Rho-0.0018
Delta / Theta5.2975
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
100.00 |
2.92 |
23.21% |
2.25 |
3.6 |
32 |
ABT Beli 100.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolABT|20261002|100.00C
Delta0.0413
Imp Vol0.2961
Bidaan0
Gamma0.0591
Teoretikal0.03
Permintaan0.05
Theta-0.0674
Nilai Intrinsik-2.7
Volum1
Vega0.0045
Nilai Masa2.73
Buka Faedah67
Rho0.0001
Delta / Theta-0.6132
ABT Jual 100.00
Tamat: Okt. 02, 2026
Akhir: 2.92
Prbhn.: 23.21%
SimbolABT|20261002|100.00P
Delta-0.8176
Imp Vol0.5609
Bidaan2.25
Gamma0.0933
Teoretikal2.93
Permintaan3.6
Theta-0.3782
Nilai Intrinsik2.7
Volum32
Vega0.0134
Nilai Masa0.22
Buka Faedah122
Rho-0.0018
Delta / Theta2.162
|