| 0 |
0% |
41.1 |
43.5 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
ABT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260918|60.00C
Delta0.9864
Imp Vol1.8408
Bidaan41.1
Gamma0.0013
Teoretikal42.3
Permintaan43.5
Theta-0.0632
Nilai Intrinsik41.95
Volum0
Vega0.0048
Nilai Masa-41.95
Buka Faedah1
Rho0.0074
Delta / Theta-15.6164
ABT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260918|60.00P
Delta-0.0036
Imp Vol1.4893
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-41.95
Volum0
Vega0.0015
Nilai Masa41.95
Buka Faedah75
Rho-0.0001
Delta / Theta0.2222
|
| 0 |
0% |
36.1 |
38.7 |
0 |
65.00 |
0.01 |
0% |
0 |
0.05 |
30 |
ABT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260918|65.00C
Delta0.9768
Imp Vol1.7419
Bidaan36.1
Gamma0.0022
Teoretikal37.4
Permintaan38.7
Theta-0.0956
Nilai Intrinsik36.95
Volum0
Vega0.0077
Nilai Masa-36.95
Buka Faedah3
Rho0.009
Delta / Theta-10.2145
ABT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolABT|20260918|65.00P
Delta-0.0042
Imp Vol1.2825
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.016
Nilai Intrinsik-36.95
Volum30
Vega0.0018
Nilai Masa36.96
Buka Faedah160
Rho-0.0001
Delta / Theta0.262
|
| 0 |
0% |
31.5 |
33.1 |
0 |
70.00 |
0 |
0% |
0 |
1.1 |
0 |
ABT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260918|70.00C
Delta0.9823
Imp Vol1.3538
Bidaan31.5
Gamma0.0022
Teoretikal32.3
Permintaan33.1
Theta-0.059
Nilai Intrinsik31.95
Volum0
Vega0.0061
Nilai Masa-31.95
Buka Faedah6
Rho0.0103
Delta / Theta-16.6534
ABT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260918|70.00P
Delta-0.048
Imp Vol1.7724
Bidaan0
Gamma0.004
Teoretikal0.55
Permintaan1.1
Theta-0.1787
Nilai Intrinsik-31.95
Volum0
Vega0.0141
Nilai Masa31.95
Buka Faedah138
Rho-0.001
Delta / Theta0.2687
|
|
101.95 |
Harga @ Sep. 11, 2026 20:40 GMT |
| 1.38 |
0% |
1.3 |
1.5 |
589 |
102.00 |
1.07 |
12.63% |
1 |
1.25 |
250 |
ABT Beli 102.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolABT|20260918|102.00C
Delta0.5297
Imp Vol0.2308
Bidaan1.3
Gamma0.1218
Teoretikal1.4
Permintaan1.5
Theta-0.0944
Nilai Intrinsik-0.05
Volum589
Vega0.0563
Nilai Masa1.43
Buka Faedah0
Rho0.0101
Delta / Theta-5.612
ABT Jual 102.00
Tamat: Sep. 18, 2026
Akhir: 1.07
Prbhn.: 12.63%
SimbolABT|20260918|102.00P
Delta-0.4692
Imp Vol0.2161
Bidaan1
Gamma0.1302
Teoretikal1.12
Permintaan1.25
Theta-0.0853
Nilai Intrinsik0.05
Volum250
Vega0.0563
Nilai Masa1.02
Buka Faedah29
Rho-0.0082
Delta / Theta5.4976
|
| 1.1 |
-37.5% |
0.85 |
1 |
142 |
103.00 |
1.79 |
36.64% |
1.35 |
2 |
19 |
ABT Beli 103.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -37.5%
SimbolABT|20260918|103.00C
Delta0.4073
Imp Vol0.2274
Bidaan0.85
Gamma0.1206
Teoretikal0.93
Permintaan1
Theta-0.0904
Nilai Intrinsik-1.05
Volum142
Vega0.0549
Nilai Masa2.15
Buka Faedah1
Rho0.0078
Delta / Theta-4.5037
ABT Jual 103.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: 36.64%
SimbolABT|20260918|103.00P
Delta-0.5981
Imp Vol0.2168
Bidaan1.35
Gamma0.1263
Teoretikal1.68
Permintaan2
Theta-0.0829
Nilai Intrinsik1.05
Volum19
Vega0.0547
Nilai Masa0.74
Buka Faedah223
Rho-0.0102
Delta / Theta7.2173
|
| 0.62 |
-52.31% |
0.45 |
0.75 |
32 |
104.00 |
2.6 |
44.44% |
1.95 |
2.65 |
10 |
ABT Beli 104.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: -52.31%
SimbolABT|20260918|104.00C
Delta0.2965
Imp Vol0.2301
Bidaan0.45
Gamma0.1062
Teoretikal0.6
Permintaan0.75
Theta-0.0813
Nilai Intrinsik-2.05
Volum32
Vega0.0489
Nilai Masa2.67
Buka Faedah75
Rho0.0057
Delta / Theta-3.6457
ABT Jual 104.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 44.44%
SimbolABT|20260918|104.00P
Delta-0.7252
Imp Vol0.2075
Bidaan1.95
Gamma0.1139
Teoretikal2.3
Permintaan2.65
Theta-0.0677
Nilai Intrinsik2.05
Volum10
Vega0.0471
Nilai Masa0.55
Buka Faedah529
Rho-0.0118
Delta / Theta10.7056
|