0 |
0% |
46.3 |
49.75 |
0 |
60.00 |
0 |
0% |
0 |
0.34 |
0 |
ABT Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240503|60.00C
Delta0.97
Imp Vol2.4574
Bidaan46.3
Gamma0.0018
Teoretikal48.03
Permintaan49.75
Theta-0.1785
Nilai Intrinsik47.51
Volum0
Vega0.01
Nilai Masa-47.51
Buka Faedah0
Rho0.0105
Delta / Theta-5.4349
ABT Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.34
Theta0
Nilai Intrinsik-47.51
Volum0
Vega0
Nilai Masa47.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
44.6 |
0 |
65.00 |
0 |
0% |
0 |
0.34 |
0 |
ABT Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240503|65.00C
Delta0.9891
Imp Vol1.6595
Bidaan40.7
Gamma0.0011
Teoretikal42.65
Permintaan44.6
Theta-0.0525
Nilai Intrinsik42.51
Volum0
Vega0.0041
Nilai Masa-42.51
Buka Faedah0
Rho0.0122
Delta / Theta-18.8352
ABT Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.34
Theta0
Nilai Intrinsik-42.51
Volum0
Vega0
Nilai Masa42.51
Buka Faedah0
Rho0
Delta / Theta0
|
41.54 |
0% |
35.75 |
38.1 |
0 |
70.00 |
0 |
0% |
0 |
0.34 |
0 |
ABT Beli 70.00
Tamat: Mei 03, 2024
Akhir: 41.54
Prbhn.: 0%
SimbolABT|20240503|70.00C
Delta0.9581
Imp Vol1.9418
Bidaan35.75
Gamma0.0031
Teoretikal38.1
Permintaan38.1
Theta-0.1872
Nilai Intrinsik37.51
Volum0
Vega0.0132
Nilai Masa4.03
Buka Faedah15
Rho0.0124
Delta / Theta-5.1173
ABT Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABT|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.34
Theta0
Nilai Intrinsik-37.51
Volum0
Vega0
Nilai Masa37.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.51 |
Harga @ Apr. 26, 2024 20:41 GMT |
0.9 |
28.57% |
0.8 |
0.87 |
157 |
108.00 |
1.11 |
-35.09% |
1.19 |
1.24 |
86 |
ABT Beli 108.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 28.57%
SimbolABT|20240503|108.00C
Delta0.4423
Imp Vol0.172
Bidaan0.8
Gamma0.1541
Teoretikal0.84
Permintaan0.87
Theta-0.0764
Nilai Intrinsik-0.49
Volum157
Vega0.0588
Nilai Masa1.39
Buka Faedah169
Rho0.009
Delta / Theta-5.7915
ABT Jual 108.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: -35.09%
SimbolABT|20240503|108.00P
Delta-0.5624
Imp Vol0.1673
Bidaan1.19
Gamma0.1592
Teoretikal1.22
Permintaan1.24
Theta-0.0654
Nilai Intrinsik0.49
Volum86
Vega0.0586
Nilai Masa0.62
Buka Faedah453
Rho-0.0098
Delta / Theta8.6023
|
0.51 |
27.5% |
0.43 |
0.47 |
112 |
109.00 |
2.01 |
-22.09% |
1.79 |
1.88 |
1 |
ABT Beli 109.00
Tamat: Mei 03, 2024
Akhir: 0.51
Prbhn.: 27.5%
SimbolABT|20240503|109.00C
Delta0.2916
Imp Vol0.1669
Bidaan0.43
Gamma0.138
Teoretikal0.45
Permintaan0.47
Theta-0.0637
Nilai Intrinsik-1.49
Volum112
Vega0.0511
Nilai Masa2
Buka Faedah110
Rho0.0059
Delta / Theta-4.5778
ABT Jual 109.00
Tamat: Mei 03, 2024
Akhir: 2.01
Prbhn.: -22.09%
SimbolABT|20240503|109.00P
Delta-0.7196
Imp Vol0.1618
Bidaan1.79
Gamma0.1577
Teoretikal1.83
Permintaan1.88
Theta-0.0523
Nilai Intrinsik1.49
Volum1
Vega0.05
Nilai Masa0.52
Buka Faedah61
Rho-0.0114
Delta / Theta13.7456
|
0.25 |
8.7% |
0.21 |
0.26 |
171 |
110.00 |
2.48 |
-23.22% |
2.38 |
2.81 |
5 |
ABT Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 8.7%
SimbolABT|20240503|110.00C
Delta0.181
Imp Vol0.1727
Bidaan0.21
Gamma0.1024
Teoretikal0.25
Permintaan0.26
Theta-0.0501
Nilai Intrinsik-2.49
Volum171
Vega0.0392
Nilai Masa2.74
Buka Faedah229
Rho0.0037
Delta / Theta-3.6142
ABT Jual 110.00
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: -23.22%
SimbolABT|20240503|110.00P
Delta-0.9592
Imp Vol0.1053
Bidaan2.38
Gamma0.0587
Teoretikal2.48
Permintaan2.81
Theta-0.0065
Nilai Intrinsik2.49
Volum5
Vega0.0121
Nilai Masa-0.01
Buka Faedah130
Rho-0.0055
Delta / Theta148.3069
|