| 39.76 |
-0.05% |
39 |
40.5 |
44 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ABT Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 39.76
Prbhn.: -0.05%
SimbolABT|20261113|70.00C
Delta0.9991
Imp Vol1.9818
Bidaan39
Gamma0.0002
Teoretikal40.06
Permintaan40.5
Theta-0.0118
Nilai Intrinsik39.91
Volum44
Vega0.0002
Nilai Masa-0.15
Buka Faedah24
Rho0.0034
Delta / Theta-84.8127
ABT Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261113|70.00P
Delta-0.004
Imp Vol2.3802
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0568
Nilai Intrinsik-39.91
Volum0
Vega0.001
Nilai Masa39.91
Buka Faedah10
Rho0
Delta / Theta0.0696
|
| 34.85 |
0.11% |
34.1 |
35.6 |
44 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ABT Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 34.85
Prbhn.: 0.11%
SimbolABT|20261113|75.00C
Delta0.9992
Imp Vol1.6544
Bidaan34.1
Gamma0.0002
Teoretikal35.06
Permintaan35.6
Theta-0.0094
Nilai Intrinsik34.91
Volum44
Vega0.0002
Nilai Masa-0.06
Buka Faedah24
Rho0.004
Delta / Theta-106.0242
ABT Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261113|75.00P
Delta-0.0688
Imp Vol3.8631
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.15
Theta-1.0426
Nilai Intrinsik-34.91
Volum0
Vega0.0108
Nilai Masa34.91
Buka Faedah0
Rho-0.0004
Delta / Theta0.066
|
| 0 |
0% |
28.3 |
30.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ABT Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261113|80.00C
Delta0.9993
Imp Vol1.338
Bidaan28.3
Gamma0.0002
Teoretikal30.06
Permintaan30.5
Theta-0.0069
Nilai Intrinsik29.91
Volum0
Vega0.0002
Nilai Masa-29.91
Buka Faedah1
Rho0.0044
Delta / Theta-144.9996
ABT Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261113|80.00P
Delta-0.0788
Imp Vol3.3422
Bidaan0
Gamma0.0054
Teoretikal1.07
Permintaan2.15
Theta-0.9998
Nilai Intrinsik-29.91
Volum0
Vega0.012
Nilai Masa29.91
Buka Faedah4
Rho-0.0005
Delta / Theta0.0788
|
|
109.91 |
Harga @ Nov. 11, 2026 20:31 GMT |
| 1.02 |
-34.19% |
0.95 |
1.05 |
5 |
110.00 |
1.1 |
-42.71% |
0.85 |
1.05 |
9 |
ABT Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 1.02
Prbhn.: -34.19%
SimbolABT|20261113|110.00C
Delta0.515
Imp Vol0.2978
Bidaan0.95
Gamma0.1644
Teoretikal1
Permintaan1.05
Theta-0.2441
Nilai Intrinsik-0.09
Volum5
Vega0.0325
Nilai Masa1.11
Buka Faedah203
Rho0.0031
Delta / Theta-2.1094
ABT Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 1.1
Prbhn.: -42.71%
SimbolABT|20261113|110.00P
Delta-0.4853
Imp Vol0.3021
Bidaan0.85
Gamma0.1621
Teoretikal0.95
Permintaan1.05
Theta-0.2431
Nilai Intrinsik0.09
Volum9
Vega0.0325
Nilai Masa1.01
Buka Faedah1,429
Rho-0.0026
Delta / Theta1.9962
|
| 0.57 |
-49.11% |
0.5 |
0.6 |
4 |
111.00 |
1.87 |
0% |
1.4 |
1.5 |
6 |
ABT Beli 111.00
Tamat: Nov. 13, 2026
Akhir: 0.57
Prbhn.: -49.11%
SimbolABT|20261113|111.00C
Delta0.3504
Imp Vol0.2895
Bidaan0.5
Gamma0.1571
Teoretikal0.55
Permintaan0.6
Theta-0.2201
Nilai Intrinsik-1.09
Volum4
Vega0.0302
Nilai Masa1.66
Buka Faedah252
Rho0.0021
Delta / Theta-1.5917
ABT Jual 111.00
Tamat: Nov. 13, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolABT|20261113|111.00P
Delta-0.6564
Imp Vol0.2776
Bidaan1.4
Gamma0.1629
Teoretikal1.45
Permintaan1.5
Theta-0.2051
Nilai Intrinsik1.09
Volum6
Vega0.03
Nilai Masa0.78
Buka Faedah9
Rho-0.0034
Delta / Theta3.2011
|
| 0.3 |
-57.14% |
0.25 |
0.35 |
18 |
112.00 |
2.44 |
0% |
1.9 |
2.8 |
12 |
ABT Beli 112.00
Tamat: Nov. 13, 2026
Akhir: 0.3
Prbhn.: -57.14%
SimbolABT|20261113|112.00C
Delta0.2181
Imp Vol0.2982
Bidaan0.25
Gamma0.1213
Teoretikal0.3
Permintaan0.35
Theta-0.18
Nilai Intrinsik-2.09
Volum18
Vega0.024
Nilai Masa2.39
Buka Faedah275
Rho0.0013
Delta / Theta-1.2118
ABT Jual 112.00
Tamat: Nov. 13, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolABT|20261113|112.00P
Delta-0.7497
Imp Vol0.3437
Bidaan1.9
Gamma0.1137
Teoretikal2.35
Permintaan2.8
Theta-0.2193
Nilai Intrinsik2.09
Volum12
Vega0.0259
Nilai Masa0.35
Buka Faedah370
Rho-0.0038
Delta / Theta3.4185
|