| 34.23 |
0% |
32.1 |
35.6 |
4 |
60.00 |
0.01 |
0% |
0 |
0.05 |
5 |
ABT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 34.23
Prbhn.: 0%
SimbolABT|20260717|60.00C
Delta0.97
Imp Vol1.8429
Bidaan32.1
Gamma0.0028
Teoretikal34.23
Permintaan35.6
Theta-0.1151
Nilai Intrinsik33.93
Volum4
Vega0.0088
Nilai Masa0.3
Buka Faedah10
Rho0.0081
Delta / Theta-8.4255
ABT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolABT|20260717|60.00P
Delta-0.0045
Imp Vol1.284
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-33.93
Volum5
Vega0.0017
Nilai Masa33.94
Buka Faedah2
Rho-0.0001
Delta / Theta0.2869
|
| 0 |
0% |
27.1 |
29.5 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
ABT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260717|65.00C
Delta0
Imp Vol0
Bidaan27.1
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik28.93
Volum0
Vega0
Nilai Masa-28.93
Buka Faedah21
Rho0
Delta / Theta0
ABT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260717|65.00P
Delta-0.0127
Imp Vol1.2366
Bidaan0
Gamma0.002
Teoretikal0.08
Permintaan0.15
Theta-0.0376
Nilai Intrinsik-28.93
Volum0
Vega0.0043
Nilai Masa28.93
Buka Faedah61
Rho-0.0002
Delta / Theta0.337
|
| 0 |
0% |
22.1 |
25.6 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
ABT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260717|70.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik23.93
Volum0
Vega0
Nilai Masa-23.93
Buka Faedah3
Rho0
Delta / Theta0
ABT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260717|70.00P
Delta-0.0152
Imp Vol1.0149
Bidaan0
Gamma0.0029
Teoretikal0.08
Permintaan0.15
Theta-0.0362
Nilai Intrinsik-23.93
Volum0
Vega0.005
Nilai Masa23.93
Buka Faedah58
Rho-0.0003
Delta / Theta0.4214
|
|
93.93 |
Harga @ Jul. 10, 2026 20:40 GMT |
| 2.17 |
-13.55% |
2.1 |
2.4 |
185 |
94.00 |
2.65 |
-1.49% |
2.65 |
3 |
94 |
ABT Beli 94.00
Tamat: Jul. 17, 2026
Akhir: 2.17
Prbhn.: -13.55%
SimbolABT|20260717|94.00C
Delta0.5082
Imp Vol0.4388
Bidaan2.1
Gamma0.0699
Teoretikal2.25
Permintaan2.4
Theta-0.1636
Nilai Intrinsik-0.07
Volum185
Vega0.0519
Nilai Masa2.24
Buka Faedah542
Rho0.0087
Delta / Theta-3.1068
ABT Jual 94.00
Tamat: Jul. 17, 2026
Akhir: 2.65
Prbhn.: -1.49%
SimbolABT|20260717|94.00P
Delta-0.4881
Imp Vol0.5394
Bidaan2.65
Gamma0.0568
Teoretikal2.83
Permintaan3
Theta-0.1984
Nilai Intrinsik0.07
Volum94
Vega0.0518
Nilai Masa2.58
Buka Faedah244
Rho-0.0082
Delta / Theta2.4598
|
| 1.77 |
-13.24% |
1.55 |
1.75 |
170 |
95.00 |
3.37 |
1.51% |
3.2 |
3.5 |
58 |
ABT Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 1.77
Prbhn.: -13.24%
SimbolABT|20260717|95.00C
Delta0.433
Imp Vol0.4094
Bidaan1.55
Gamma0.0738
Teoretikal1.65
Permintaan1.75
Theta-0.1505
Nilai Intrinsik-1.07
Volum170
Vega0.0511
Nilai Masa2.84
Buka Faedah2,961
Rho0.0075
Delta / Theta-2.878
ABT Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 3.37
Prbhn.: 1.51%
SimbolABT|20260717|95.00P
Delta-0.5451
Imp Vol0.5353
Bidaan3.2
Gamma0.0569
Teoretikal3.35
Permintaan3.5
Theta-0.1956
Nilai Intrinsik1.07
Volum58
Vega0.0515
Nilai Masa2.3
Buka Faedah373
Rho-0.0091
Delta / Theta2.7872
|
| 1.33 |
-12.5% |
1.25 |
1.45 |
111 |
96.00 |
3.66 |
-9.85% |
3.8 |
4.3 |
1 |
ABT Beli 96.00
Tamat: Jul. 17, 2026
Akhir: 1.33
Prbhn.: -12.5%
SimbolABT|20260717|96.00C
Delta0.3675
Imp Vol0.4248
Bidaan1.25
Gamma0.0682
Teoretikal1.35
Permintaan1.45
Theta-0.1494
Nilai Intrinsik-2.07
Volum111
Vega0.049
Nilai Masa3.4
Buka Faedah489
Rho0.0064
Delta / Theta-2.4594
ABT Jual 96.00
Tamat: Jul. 17, 2026
Akhir: 3.66
Prbhn.: -9.85%
SimbolABT|20260717|96.00P
Delta-0.5959
Imp Vol0.5548
Bidaan3.8
Gamma0.0537
Teoretikal4.05
Permintaan4.3
Theta-0.1979
Nilai Intrinsik2.07
Volum1
Vega0.0504
Nilai Masa1.59
Buka Faedah47
Rho-0.0099
Delta / Theta3.0109
|