| 0 |
0% |
44.5 |
47.7 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ABT Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260828|70.00C
Delta0.9991
Imp Vol1.1544
Bidaan44.5
Gamma0.0001
Teoretikal46.13
Permintaan47.7
Theta-0.0031
Nilai Intrinsik46.64
Volum0
Vega0.0003
Nilai Masa-46.64
Buka Faedah0
Rho0.0095
Delta / Theta-321.0585
ABT Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260828|70.00P
Delta-0.0034
Imp Vol1.4025
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-46.64
Volum0
Vega0.0017
Nilai Masa46.64
Buka Faedah1
Rho-0.0001
Delta / Theta0.2064
|
| 0 |
0% |
39.5 |
42.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ABT Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260828|75.00C
Delta0.9995
Imp Vol0.8785
Bidaan39.5
Gamma0
Teoretikal41.13
Permintaan42.4
Theta-0.0012
Nilai Intrinsik41.64
Volum0
Vega0.0001
Nilai Masa-41.64
Buka Faedah0
Rho0.0134
Delta / Theta-835.6931
ABT Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260828|75.00P
Delta-0.0603
Imp Vol2.2642
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.3107
Nilai Intrinsik-41.64
Volum0
Vega0.0192
Nilai Masa41.64
Buka Faedah21
Rho-0.0014
Delta / Theta0.1941
|
| 0 |
0% |
34.5 |
37.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ABT Beli 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260828|80.00C
Delta0.998
Imp Vol0.9329
Bidaan34.5
Gamma0.0003
Teoretikal36.14
Permintaan37.2
Theta-0.0066
Nilai Intrinsik36.64
Volum0
Vega0.0008
Nilai Masa-36.64
Buka Faedah0
Rho0.015
Delta / Theta-150.122
ABT Jual 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260828|80.00P
Delta-0.0681
Imp Vol1.9916
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.3003
Nilai Intrinsik-36.64
Volum0
Vega0.0211
Nilai Masa36.64
Buka Faedah39
Rho-0.0016
Delta / Theta0.2267
|
|
116.64 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 1.05 |
40% |
1.1 |
1.5 |
75 |
117.00 |
1.75 |
0% |
1.85 |
2 |
22 |
ABT Beli 117.00
Tamat: Ogos 28, 2026
Akhir: 1.05
Prbhn.: 40%
SimbolABT|20260828|117.00C
Delta0.469
Imp Vol0.2271
Bidaan1.1
Gamma0.1084
Teoretikal1.3
Permintaan1.5
Theta-0.1062
Nilai Intrinsik-0.36
Volum75
Vega0.0642
Nilai Masa1.41
Buka Faedah35
Rho0.0102
Delta / Theta-4.4144
ABT Jual 117.00
Tamat: Ogos 28, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolABT|20260828|117.00P
Delta-0.5854
Imp Vol0.2273
Bidaan1.85
Gamma0.1068
Teoretikal1.93
Permintaan2
Theta-0.0992
Nilai Intrinsik0.36
Volum22
Vega0.0626
Nilai Masa1.39
Buka Faedah13
Rho-0.0114
Delta / Theta5.8998
|
| 0.81 |
80% |
0.6 |
1 |
102 |
118.00 |
2.45 |
0% |
1.65 |
2.6 |
8 |
ABT Beli 118.00
Tamat: Ogos 28, 2026
Akhir: 0.81
Prbhn.: 80%
SimbolABT|20260828|118.00C
Delta0.3531
Imp Vol0.2111
Bidaan0.6
Gamma0.109
Teoretikal0.8
Permintaan1
Theta-0.092
Nilai Intrinsik-1.36
Volum102
Vega0.06
Nilai Masa2.17
Buka Faedah40
Rho0.0077
Delta / Theta-3.8357
ABT Jual 118.00
Tamat: Ogos 28, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolABT|20260828|118.00P
Delta-0.6501
Imp Vol0.2078
Bidaan1.65
Gamma0.1106
Teoretikal2.13
Permintaan2.6
Theta-0.086
Nilai Intrinsik1.36
Volum8
Vega0.0598
Nilai Masa1.09
Buka Faedah1
Rho-0.0124
Delta / Theta7.5617
|
| 0.55 |
0% |
0.45 |
0.8 |
65 |
119.00 |
3.15 |
0% |
3.2 |
3.4 |
1 |
ABT Beli 119.00
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolABT|20260828|119.00C
Delta0.2743
Imp Vol0.2331
Bidaan0.45
Gamma0.0885
Teoretikal0.63
Permintaan0.8
Theta-0.0909
Nilai Intrinsik-2.36
Volum65
Vega0.0538
Nilai Masa2.91
Buka Faedah13
Rho0.006
Delta / Theta-3.0193
ABT Jual 119.00
Tamat: Ogos 28, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolABT|20260828|119.00P
Delta-0.7789
Imp Vol0.224
Bidaan3.2
Gamma0.0874
Teoretikal3.3
Permintaan3.4
Theta-0.0732
Nilai Intrinsik2.36
Volum1
Vega0.0477
Nilai Masa0.79
Buka Faedah0
Rho-0.0139
Delta / Theta10.6416
|