| 0 |
0% |
34 |
37.9 |
0 |
70.00 |
0.05 |
0% |
0 |
0.25 |
2 |
ABT Beli 70.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260807|70.00C
Delta0.9742
Imp Vol1.6183
Bidaan34
Gamma0.0025
Teoretikal35.95
Permintaan37.9
Theta-0.1007
Nilai Intrinsik35.7
Volum0
Vega0.0087
Nilai Masa-35.7
Buka Faedah0
Rho0.0105
Delta / Theta-9.6713
ABT Jual 70.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABT|20260807|70.00P
Delta-0.0155
Imp Vol1.4473
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0588
Nilai Intrinsik-35.7
Volum2
Vega0.0057
Nilai Masa35.75
Buka Faedah15
Rho-0.0003
Delta / Theta0.2632
|
| 0 |
0% |
29.1 |
32.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ABT Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260807|75.00C
Delta0.9663
Imp Vol1.4292
Bidaan29.1
Gamma0.0036
Teoretikal31
Permintaan32.9
Theta-0.1116
Nilai Intrinsik30.7
Volum0
Vega0.0109
Nilai Masa-30.7
Buka Faedah0
Rho0.012
Delta / Theta-8.6597
ABT Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260807|75.00P
Delta-0.0765
Imp Vol1.9124
Bidaan0
Gamma0.0051
Teoretikal1.07
Permintaan2.15
Theta-0.287
Nilai Intrinsik-30.7
Volum0
Vega0.021
Nilai Masa30.7
Buka Faedah4
Rho-0.0016
Delta / Theta0.2665
|
| 0 |
0% |
25.1 |
28.3 |
0 |
79.00 |
0.05 |
0% |
0 |
0.55 |
0 |
ABT Beli 79.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260807|79.00C
Delta0.9986
Imp Vol0.689
Bidaan25.1
Gamma0.0003
Teoretikal26.71
Permintaan28.3
Theta-0.0034
Nilai Intrinsik26.7
Volum0
Vega0.0005
Nilai Masa-26.7
Buka Faedah0
Rho0.015
Delta / Theta-295.0032
ABT Jual 79.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABT|20260807|79.00P
Delta-0.0361
Imp Vol1.2286
Bidaan0
Gamma0.0044
Teoretikal0.28
Permintaan0.55
Theta-0.1017
Nilai Intrinsik-26.7
Volum0
Vega0.0116
Nilai Masa26.75
Buka Faedah13
Rho-0.0007
Delta / Theta0.3551
|
|
105.7 |
Harga @ Jul. 31, 2026 20:40 GMT |
| 1.6 |
12.68% |
0.15 |
2.15 |
173 |
106.00 |
1.65 |
0% |
1.45 |
3 |
43 |
ABT Beli 106.00
Tamat: Ogos 07, 2026
Akhir: 1.6
Prbhn.: 12.68%
SimbolABT|20260807|106.00C
Delta0.4719
Imp Vol0.2194
Bidaan0.15
Gamma0.1239
Teoretikal1.15
Permintaan2.15
Theta-0.0929
Nilai Intrinsik-0.3
Volum173
Vega0.0582
Nilai Masa1.9
Buka Faedah169
Rho0.0093
Delta / Theta-5.0802
ABT Jual 106.00
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolABT|20260807|106.00P
Delta-0.5113
Imp Vol0.3565
Bidaan1.45
Gamma0.0765
Teoretikal2.23
Permintaan3
Theta-0.1467
Nilai Intrinsik0.3
Volum43
Vega0.0583
Nilai Masa1.35
Buka Faedah118
Rho-0.0094
Delta / Theta3.4843
|
| 1.15 |
-1.71% |
0.75 |
1.55 |
138 |
107.00 |
2 |
0% |
1.9 |
3.9 |
15 |
ABT Beli 107.00
Tamat: Ogos 07, 2026
Akhir: 1.15
Prbhn.: -1.71%
SimbolABT|20260807|107.00C
Delta0.3909
Imp Vol0.2916
Bidaan0.75
Gamma0.0899
Teoretikal1.15
Permintaan1.55
Theta-0.1183
Nilai Intrinsik-1.3
Volum138
Vega0.0562
Nilai Masa2.45
Buka Faedah213
Rho0.0077
Delta / Theta-3.3037
ABT Jual 107.00
Tamat: Ogos 07, 2026
Akhir: 2
Prbhn.: 0%
SimbolABT|20260807|107.00P
Delta-0.5813
Imp Vol0.3752
Bidaan1.9
Gamma0.0712
Teoretikal2.9
Permintaan3.9
Theta-0.1511
Nilai Intrinsik1.3
Volum15
Vega0.0571
Nilai Masa0.7
Buka Faedah32
Rho-0.0106
Delta / Theta3.8483
|
| 0.8 |
2.56% |
0.2 |
0.95 |
752 |
108.00 |
0 |
0% |
2.2 |
3.6 |
0 |
ABT Beli 108.00
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: 2.56%
SimbolABT|20260807|108.00C
Delta0.269
Imp Vol0.2431
Bidaan0.2
Gamma0.0927
Teoretikal0.58
Permintaan0.95
Theta-0.0848
Nilai Intrinsik-2.3
Volum752
Vega0.0483
Nilai Masa3.1
Buka Faedah142
Rho0.0053
Delta / Theta-3.1726
ABT Jual 108.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20260807|108.00P
Delta-0.7231
Imp Vol0.2531
Bidaan2.2
Gamma0.0906
Teoretikal2.9
Permintaan3.6
Theta-0.0861
Nilai Intrinsik2.3
Volum0
Vega0.049
Nilai Masa-2.3
Buka Faedah11
Rho-0.0124
Delta / Theta8.3968
|