| 0 |
0% |
30.8 |
33.2 |
0 |
70.00 |
0.66 |
0% |
0 |
0.05 |
3 |
ABT Beli 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261023|70.00C
Delta0.9978
Imp Vol2.6205
Bidaan30.8
Gamma0.0005
Teoretikal32.57
Permintaan33.2
Theta-0.0487
Nilai Intrinsik32.51
Volum0
Vega0.0004
Nilai Masa-32.51
Buka Faedah12
Rho0.0017
Delta / Theta-20.4831
ABT Jual 70.00
Tamat: Okt. 23, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolABT|20261023|70.00P
Delta-0.0049
Imp Vol2.9067
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.1098
Nilai Intrinsik-32.51
Volum3
Vega0.0008
Nilai Masa33.17
Buka Faedah7
Rho0
Delta / Theta0.0442
|
| 0 |
0% |
25.8 |
28.3 |
0 |
75.00 |
0 |
0% |
0 |
1.05 |
0 |
ABT Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261023|75.00C
Delta0.9975
Imp Vol2.1702
Bidaan25.8
Gamma0.0007
Teoretikal27.57
Permintaan28.3
Theta-0.0458
Nilai Intrinsik27.51
Volum0
Vega0.0004
Nilai Masa-27.51
Buka Faedah12
Rho0.002
Delta / Theta-21.7555
ABT Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261023|75.00P
Delta-0.0537
Imp Vol3.9706
Bidaan0
Gamma0.0051
Teoretikal0.53
Permintaan1.05
Theta-1.1631
Nilai Intrinsik-27.51
Volum0
Vega0.0059
Nilai Masa27.51
Buka Faedah3
Rho-0.0002
Delta / Theta0.0462
|
| 0 |
0% |
20.8 |
23.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ABT Beli 80.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261023|80.00C
Delta0.9971
Imp Vol1.7463
Bidaan20.8
Gamma0.0009
Teoretikal22.57
Permintaan23.3
Theta-0.0428
Nilai Intrinsik22.51
Volum0
Vega0.0005
Nilai Masa-22.51
Buka Faedah1
Rho0.0022
Delta / Theta-23.2873
ABT Jual 80.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolABT|20261023|80.00P
Delta-0.0975
Imp Vol3.9845
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-1.8426
Nilai Intrinsik-22.51
Volum0
Vega0.0093
Nilai Masa22.51
Buka Faedah28
Rho-0.0003
Delta / Theta0.0529
|
|
102.51 |
Harga @ Okt. 22, 2026 20:40 GMT |
| 0.6 |
100% |
0.3 |
1 |
424 |
103.00 |
0.94 |
-72.35% |
0.8 |
1.3 |
23 |
ABT Beli 103.00
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: 100%
SimbolABT|20261023|103.00C
Delta0.423
Imp Vol0.3962
Bidaan0.3
Gamma0.1841
Teoretikal0.65
Permintaan1
Theta-0.418
Nilai Intrinsik-0.49
Volum424
Vega0.021
Nilai Masa1.09
Buka Faedah408
Rho0.0012
Delta / Theta-1.0121
ABT Jual 103.00
Tamat: Okt. 23, 2026
Akhir: 0.94
Prbhn.: -72.35%
SimbolABT|20261023|103.00P
Delta-0.5809
Imp Vol0.379
Bidaan0.8
Gamma0.1921
Teoretikal1.05
Permintaan1.3
Theta-0.3952
Nilai Intrinsik0.49
Volum23
Vega0.021
Nilai Masa0.45
Buka Faedah2,584
Rho-0.0014
Delta / Theta1.4699
|
| 0.25 |
19.05% |
0.1 |
0.35 |
58 |
104.00 |
4.4 |
3.29% |
1.05 |
2.1 |
3 |
ABT Beli 104.00
Tamat: Okt. 23, 2026
Akhir: 0.25
Prbhn.: 19.05%
SimbolABT|20261023|104.00C
Delta0.2185
Imp Vol0.3379
Bidaan0.1
Gamma0.1626
Teoretikal0.23
Permintaan0.35
Theta-0.2683
Nilai Intrinsik-1.49
Volum58
Vega0.0158
Nilai Masa1.74
Buka Faedah401
Rho0.0006
Delta / Theta-0.8142
ABT Jual 104.00
Tamat: Okt. 23, 2026
Akhir: 4.4
Prbhn.: 3.29%
SimbolABT|20261023|104.00P
Delta-0.8274
Imp Vol0.2797
Bidaan1.05
Gamma0.1709
Teoretikal1.58
Permintaan2.1
Theta-0.189
Nilai Intrinsik1.49
Volum3
Vega0.0137
Nilai Masa2.91
Buka Faedah759
Rho-0.0019
Delta / Theta4.3774
|
| 0.15 |
-6.25% |
0 |
0.15 |
50 |
105.00 |
3.47 |
-34.53% |
2.05 |
3.1 |
7 |
ABT Beli 105.00
Tamat: Okt. 23, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolABT|20261023|105.00C
Delta0.0908
Imp Vol0.3335
Bidaan0
Gamma0.0913
Teoretikal0.08
Permintaan0.15
Theta-0.1467
Nilai Intrinsik-2.49
Volum50
Vega0.0088
Nilai Masa2.64
Buka Faedah1,208
Rho0.0003
Delta / Theta-0.6189
ABT Jual 105.00
Tamat: Okt. 23, 2026
Akhir: 3.47
Prbhn.: -34.53%
SimbolABT|20261023|105.00P
Delta-0.8693
Imp Vol0.3962
Bidaan2.05
Gamma0.1
Teoretikal2.58
Permintaan3.1
Theta-0.2227
Nilai Intrinsik2.49
Volum7
Vega0.0114
Nilai Masa0.98
Buka Faedah422
Rho-0.0019
Delta / Theta3.903
|