Electrolux AB Class B ADR (ELUXY)

Simbol	Tukaran	Matawang
ELUXY	OTC Markets	USD	Tertunda
ELUXBs	BATS Eropah	SEK	Tertunda
0MDT	London	SEK	Masa Sebenar
ELUXa	Stockholm	SEK	Masa Sebenar
ELUXb	Stockholm	SEK	Masa Sebenar

24.26

+0.55(+2.30%)

02:59:59-Ditutup.

Matawang dalam USD

Selepas Masa

24.25

-0.01(-0.04%)

02:59:59 - Data Tertunda

Volum:
11,242
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
24.06 - 24.31

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah ELUXY

Rangka Masa:

Harian

Muat Turun Data

01-03-2023 - 01-04-2023


31-03-2023	24.26	24.20	24.30	24.06	11.24K	+2.32%
30-03-2023	23.71	23.59	23.73	23.59	9.32K	+3.63%
29-03-2023	22.88	22.64	22.89	22.64	12.55K	+1.60%
28-03-2023	22.52	22.69	22.69	22.49	22.91K	-1.01%
27-03-2023	22.75	22.83	22.83	22.62	10.47K	+0.71%
24-03-2023	22.59	22.63	22.64	22.42	13.33K	-1.70%
23-03-2023	22.98	23.08	23.30	22.88	10.35K	+0.09%
22-03-2023	22.96	23.14	23.43	22.94	23.99K	-2.46%
21-03-2023	23.54	23.75	23.75	23.45	6.63K	+3.11%
20-03-2023	22.83	22.58	22.84	22.52	11.45K	+4.63%
17-03-2023	21.82	21.96	21.97	21.63	28.52K	-2.85%
16-03-2023	22.46	21.88	22.46	21.88	20.49K	+1.35%
15-03-2023	22.16	22.50	22.50	21.88	23.95K	-4.32%
14-03-2023	23.16	23.52	23.52	23.14	16.36K	-0.13%
13-03-2023	23.19	22.74	23.32	22.71	17.02K	+0.91%
10-03-2023	22.98	23.12	23.29	22.96	12.25K	-0.52%
09-03-2023	23.10	23.49	23.55	23.10	31.14K	-0.82%
08-03-2023	23.29	23.36	23.41	23.21	8.85K	-1.27%
07-03-2023	23.59	24.05	24.05	23.41	6.21K	-3.52%
06-03-2023	24.45	24.57	24.64	24.45	7.35K	+0.20%
03-03-2023	24.40	24.26	24.40	24.20	7.63K	+2.05%
02-03-2023	23.91	23.64	23.91	23.64	19.75K	-0.25%
01-03-2023	23.97	24.20	24.20	23.91	12.27K	-1.48%

Tertinggi: 24.64	Terendah: 21.63	Perbezaan: 3.01	Purata: 23.20	Prbhn. %: -0.29

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.765

+4.79%

168.99M

Top Glove Corp

0.94

-2.59%

35.52M

Public Bank

4.00

+0.50%

16.29M

Petronas Chemicals

7.07

-0.84%

9.76M

CIMB Group

5.31

-0.75%

8.56M

Malayan Banking

8.57

-0.70%

5.97M

Tenaga Nasional

9.23

+0.54%

3.69M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

28.10M

0.015

+50.00%

1.40M

Salutica Bhd

0.375

+31.58%

33.14M

Marine General

0.17

+30.77%

24.32M

Industronics

0.055

+22.22%

6.10M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Propel Global Bhd

0.20

+17.65%

1.09M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.04

-33.33%

500.00K

Pasukhas Group

0.01

-33.33%

1.91M

BCM Alliance

0.015

-25.00%

3.60M

Borneo Oil

0.015

-25.00%

6.45M

Joe Holding Bhd

0.015

-25.00%

1.75M

AE Multi

0.015

-25.00%

2.35M

Kein Hing International Bhd

1.40

-22.22%

6.97M

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Carian Popular

Sila cuba carian lain

Electrolux AB Class B ADR (ELUXY)

Data Sejarah ELUXY

Komen ELUXY