| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 109.75 | 109.85 | 110.40 | 109.25 | 76.22K | -0.68% | |
| 110.50 | 112.35 | 112.40 | 109.90 | 77.97K | -1.78% | |
| 112.50 | 111.65 | 113.00 | 111.65 | 166.26K | -0.31% | |
| 112.85 | 115.15 | 115.15 | 111.80 | 793.27K | -2.97% | |
| 116.30 | 115.85 | 117.00 | 114.90 | 616.27K | +0.35% | |
| 115.90 | 114.60 | 115.90 | 114.20 | 90.71K | -0.22% | |
| 116.15 | 117.85 | 118.60 | 115.85 | 123.04K | -1.57% | |
| 118.00 | 119.65 | 120.00 | 117.75 | 128.55K | -0.34% | |
| 118.40 | 116.85 | 118.40 | 116.10 | 57.31K | +1.76% | |
| 116.35 | 116.50 | 118.95 | 115.80 | 125.98K | -0.34% | |
| 116.75 | 115.85 | 118.30 | 115.60 | 126.26K | +0.86% | |
| 115.75 | 114.25 | 116.25 | 113.75 | 160.26K | +2.75% | |
| 112.65 | 113.35 | 113.35 | 112.00 | 42.28K | -0.09% | |
| 112.75 | 115.90 | 116.45 | 111.70 | 73.38K | -3.47% | |
| 116.80 | 116.75 | 117.45 | 116.25 | 13.71K | -0.60% | |
| 117.50 | 117.40 | 118.00 | 117.10 | 76.98K | -0.93% | |
| 118.60 | 119.40 | 120.25 | 117.80 | 85.71K | +0.04% | |
| 118.55 | 118.95 | 119.65 | 117.40 | 70.48K | -1.66% | |
| 120.55 | 120.25 | 121.90 | 120.20 | 101.74K | +0.42% | |
| 120.05 | 121.50 | 121.50 | 118.50 | 255.36K | +0.04% | |
| 120.00 | 118.25 | 120.50 | 118.25 | 425.91K | +0.84% |