| 0 |
0% |
78 |
82 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AIR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|55.00C
Delta0
Imp Vol0
Bidaan78
Gamma0
Teoretikal0
Permintaan82
Theta0
Nilai Intrinsik79.28
Volum0
Vega0
Nilai Masa-79.28
Buka Faedah2
Rho0
Delta / Theta0
AIR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|55.00P
Delta-0.0297
Imp Vol2.1411
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1015
Nilai Intrinsik-79.28
Volum0
Vega0.0238
Nilai Masa79.28
Buka Faedah0
Rho-0.0032
Delta / Theta0.2922
|
| 0 |
0% |
73 |
77 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
AIR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|60.00C
Delta0
Imp Vol0
Bidaan73
Gamma0
Teoretikal0
Permintaan77
Theta0
Nilai Intrinsik74.28
Volum0
Vega0
Nilai Masa-74.28
Buka Faedah0
Rho0
Delta / Theta0
AIR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|60.00P
Delta-0.024
Imp Vol1.781
Bidaan0
Gamma0.0009
Teoretikal0.68
Permintaan1.35
Theta-0.0708
Nilai Intrinsik-74.28
Volum0
Vega0.02
Nilai Masa74.28
Buka Faedah0
Rho-0.0025
Delta / Theta0.3395
|
| 0 |
0% |
68 |
71.7 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
AIR Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|65.00C
Delta0
Imp Vol0
Bidaan68
Gamma0
Teoretikal0
Permintaan71.7
Theta0
Nilai Intrinsik69.28
Volum0
Vega0
Nilai Masa-69.28
Buka Faedah0
Rho0
Delta / Theta0
AIR Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|65.00P
Delta-0.0208
Imp Vol1.5222
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.0535
Nilai Intrinsik-69.28
Volum0
Vega0.0177
Nilai Masa69.28
Buka Faedah0
Rho-0.0021
Delta / Theta0.3884
|
|
134.28 |
Harga @ Jun. 22, 2026 20:17 GMT |
| 0 |
0% |
7 |
8.1 |
0 |
135.00 |
0 |
0% |
6.7 |
9 |
0 |
AIR Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|135.00C
Delta0.5329
Imp Vol0.5277
Bidaan7
Gamma0.0213
Teoretikal7.55
Permintaan8.1
Theta-0.1541
Nilai Intrinsik-0.72
Volum0
Vega0.1404
Nilai Masa0.72
Buka Faedah21
Rho0.0441
Delta / Theta-3.4578
AIR Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|135.00P
Delta-0.4667
Imp Vol0.5659
Bidaan6.7
Gamma0.02
Teoretikal7.85
Permintaan9
Theta-0.1531
Nilai Intrinsik0.72
Volum0
Vega0.1403
Nilai Masa-0.72
Buka Faedah0
Rho-0.0416
Delta / Theta3.0481
|
| 0 |
0% |
4.8 |
6.3 |
0 |
140.00 |
0 |
0% |
9.4 |
11.8 |
0 |
AIR Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|140.00C
Delta0.4304
Imp Vol0.5366
Bidaan4.8
Gamma0.0207
Teoretikal5.55
Permintaan6.3
Theta-0.1538
Nilai Intrinsik-5.72
Volum0
Vega0.1387
Nilai Masa5.72
Buka Faedah37
Rho0.036
Delta / Theta-2.7993
AIR Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|140.00P
Delta-0.5669
Imp Vol0.5574
Bidaan9.4
Gamma0.0201
Teoretikal10.6
Permintaan11.8
Theta-0.148
Nilai Intrinsik5.72
Volum0
Vega0.1388
Nilai Masa-5.72
Buka Faedah0
Rho-0.0491
Delta / Theta3.8307
|
| 3.1 |
-3.73% |
2.75 |
3.9 |
2 |
145.00 |
0 |
0% |
12.6 |
14.7 |
0 |
AIR Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: -3.73%
SimbolAIR|20260717|145.00C
Delta0.3166
Imp Vol0.4911
Bidaan2.75
Gamma0.0205
Teoretikal3.33
Permintaan3.9
Theta-0.1271
Nilai Intrinsik-10.72
Volum2
Vega0.1257
Nilai Masa13.82
Buka Faedah12
Rho0.027
Delta / Theta-2.4905
AIR Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|145.00P
Delta-0.6679
Imp Vol0.5353
Bidaan12.6
Gamma0.0212
Teoretikal13.65
Permintaan14.7
Theta-0.1294
Nilai Intrinsik10.72
Volum0
Vega0.128
Nilai Masa-10.72
Buka Faedah0
Rho-0.0559
Delta / Theta5.161
|