| 48.73 |
0% |
70.3 |
74.1 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
AIR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 48.73
Prbhn.: 0%
SimbolAIR|20260220|35.00C
Delta0.9857
Imp Vol2.3974
Bidaan70.3
Gamma0.0006
Teoretikal72.2
Permintaan74.1
Theta-0.054
Nilai Intrinsik71.67
Volum0
Vega0.0095
Nilai Masa-22.94
Buka Faedah4
Rho0.0199
Delta / Theta-18.254
AIR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|35.00P
Delta-0.0337
Imp Vol3.1562
Bidaan0
Gamma0.0009
Teoretikal1.5
Permintaan1.5
Theta-0.1404
Nilai Intrinsik-71.67
Volum0
Vega0.0196
Nilai Masa71.67
Buka Faedah0
Rho-0.0028
Delta / Theta0.24
|
| 0 |
0% |
65.3 |
69.1 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
AIR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|40.00C
Delta0.9841
Imp Vol2.1196
Bidaan65.3
Gamma0.0007
Teoretikal67.2
Permintaan69.1
Theta-0.0529
Nilai Intrinsik66.67
Volum0
Vega0.0104
Nilai Masa-66.67
Buka Faedah0
Rho0.0228
Delta / Theta-18.6198
AIR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|40.00P
Delta-0.0384
Imp Vol2.8118
Bidaan0
Gamma0.0011
Teoretikal1.5
Permintaan1.5
Theta-0.139
Nilai Intrinsik-66.67
Volum0
Vega0.0218
Nilai Masa66.67
Buka Faedah0
Rho-0.0031
Delta / Theta0.2759
|
| 38.6 |
0% |
60.5 |
64.1 |
0 |
45.00 |
0.7 |
0% |
0 |
1.5 |
0 |
AIR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 38.6
Prbhn.: 0%
SimbolAIR|20260220|45.00C
Delta0.9792
Imp Vol1.9587
Bidaan60.5
Gamma0.001
Teoretikal62.3
Permintaan64.1
Theta-0.0614
Nilai Intrinsik61.67
Volum0
Vega0.013
Nilai Masa-23.07
Buka Faedah5
Rho0.0255
Delta / Theta-15.9533
AIR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAIR|20260220|45.00P
Delta-0.0434
Imp Vol2.5113
Bidaan0
Gamma0.0014
Teoretikal1.5
Permintaan1.5
Theta-0.1372
Nilai Intrinsik-61.67
Volum0
Vega0.0241
Nilai Masa62.37
Buka Faedah2
Rho-0.0034
Delta / Theta0.3163
|
|
106.67 |
Harga @ Jan. 29, 2026 21:17 GMT |
| 1.4 |
-17.65% |
1.9 |
2.6 |
2 |
110.00 |
4.75 |
-23.39% |
4.6 |
5.6 |
2 |
AIR Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -17.65%
SimbolAIR|20260220|110.00C
Delta0.383
Imp Vol0.3358
Bidaan1.9
Gamma0.0434
Teoretikal2.25
Permintaan2.6
Theta-0.0799
Nilai Intrinsik-3.33
Volum2
Vega0.1
Nilai Masa4.73
Buka Faedah116
Rho0.0233
Delta / Theta-4.7954
AIR Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 4.75
Prbhn.: -23.39%
SimbolAIR|20260220|110.00P
Delta-0.6498
Imp Vol0.2802
Bidaan4.6
Gamma0.051
Teoretikal4.75
Permintaan5.6
Theta-0.0564
Nilai Intrinsik3.33
Volum2
Vega0.0969
Nilai Masa1.42
Buka Faedah344
Rho-0.0346
Delta / Theta11.5262
|
| 1.3 |
85.71% |
0.75 |
1.3 |
1 |
115.00 |
0 |
0% |
7.1 |
10 |
0 |
AIR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 85.71%
SimbolAIR|20260220|115.00C
Delta0.2334
Imp Vol0.3807
Bidaan0.75
Gamma0.0307
Teoretikal1.3
Permintaan1.3
Theta-0.0716
Nilai Intrinsik-8.33
Volum1
Vega0.0802
Nilai Masa9.63
Buka Faedah40
Rho0.0142
Delta / Theta-3.2603
AIR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|115.00P
Delta-0.8753
Imp Vol0.2628
Bidaan7.1
Gamma0.0356
Teoretikal8.55
Permintaan10
Theta-0.0266
Nilai Intrinsik8.33
Volum0
Vega0.0529
Nilai Masa-8.33
Buka Faedah0
Rho-0.0326
Delta / Theta32.9616
|
| 0.45 |
0% |
0.2 |
0.65 |
0 |
120.00 |
0 |
0% |
11.3 |
14.2 |
0 |
AIR Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAIR|20260220|120.00C
Delta0.1002
Imp Vol0.3537
Bidaan0.2
Gamma0.019
Teoretikal0.43
Permintaan0.65
Theta-0.038
Nilai Intrinsik-13.33
Volum0
Vega0.0461
Nilai Masa13.78
Buka Faedah38
Rho0.0062
Delta / Theta-2.6389
AIR Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|120.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.33
Volum0
Vega0
Nilai Masa-13.33
Buka Faedah0
Rho0
Delta / Theta0
|