| 0 |
0% |
101.2 |
104.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AIR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|45.00C
Delta0.9803
Imp Vol3.295
Bidaan101.2
Gamma0.0005
Teoretikal102.85
Permintaan104.5
Theta-0.1541
Nilai Intrinsik101.83
Volum0
Vega0.0147
Nilai Masa-101.83
Buka Faedah0
Rho0.018
Delta / Theta-6.3597
AIR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|45.00P
Delta-0.0214
Imp Vol3.3825
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1661
Nilai Intrinsik-101.83
Volum0
Vega0.0158
Nilai Masa101.83
Buka Faedah0
Rho-0.0017
Delta / Theta0.1287
|
| 0 |
0% |
96.2 |
99.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AIR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|50.00C
Delta0.9784
Imp Vol3.0162
Bidaan96.2
Gamma0.0006
Teoretikal97.85
Permintaan99.5
Theta-0.1528
Nilai Intrinsik96.83
Volum0
Vega0.0158
Nilai Masa-96.83
Buka Faedah1
Rho0.0201
Delta / Theta-6.4036
AIR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|50.00P
Delta-0.0235
Imp Vol3.1019
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1651
Nilai Intrinsik-96.83
Volum0
Vega0.0171
Nilai Masa96.83
Buka Faedah0
Rho-0.0018
Delta / Theta0.1424
|
| 0 |
0% |
91.2 |
94.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AIR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|55.00C
Delta0.9765
Imp Vol2.766
Bidaan91.2
Gamma0.0006
Teoretikal92.85
Permintaan94.5
Theta-0.1512
Nilai Intrinsik91.83
Volum0
Vega0.017
Nilai Masa-91.83
Buka Faedah0
Rho0.0222
Delta / Theta-6.4586
AIR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|55.00P
Delta-0.0258
Imp Vol2.8499
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1639
Nilai Intrinsik-91.83
Volum0
Vega0.0184
Nilai Masa91.83
Buka Faedah0
Rho-0.002
Delta / Theta0.1574
|
|
146.83 |
Harga @ Ogos 05, 2026 20:17 GMT |
| 5.65 |
-10.32% |
4.4 |
6.5 |
3 |
150.00 |
0 |
0% |
5.6 |
7.5 |
0 |
AIR Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 5.65
Prbhn.: -10.32%
SimbolAIR|20260821|150.00C
Delta0.4547
Imp Vol0.5503
Bidaan4.4
Gamma0.0234
Teoretikal5.45
Permintaan6.5
Theta-0.2153
Nilai Intrinsik-3.17
Volum3
Vega0.1219
Nilai Masa8.82
Buka Faedah25
Rho0.0269
Delta / Theta-2.1122
AIR Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|150.00P
Delta-0.5795
Imp Vol0.3981
Bidaan5.6
Gamma0.0321
Teoretikal6.55
Permintaan7.5
Theta-0.1423
Nilai Intrinsik3.17
Volum0
Vega0.1201
Nilai Masa-3.17
Buka Faedah1
Rho-0.0331
Delta / Theta4.0721
|
| 4.05 |
-8.16% |
2.7 |
3.7 |
2 |
155.00 |
0 |
0% |
8.6 |
11.1 |
0 |
AIR Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 4.05
Prbhn.: -8.16%
SimbolAIR|20260821|155.00C
Delta0.3297
Imp Vol0.508
Bidaan2.7
Gamma0.0232
Teoretikal3.2
Permintaan3.7
Theta-0.1809
Nilai Intrinsik-8.17
Volum2
Vega0.1113
Nilai Masa12.22
Buka Faedah84
Rho0.0198
Delta / Theta-1.8225
AIR Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|155.00P
Delta-0.7322
Imp Vol0.3865
Bidaan8.6
Gamma0.028
Teoretikal9.85
Permintaan11.1
Theta-0.1137
Nilai Intrinsik8.17
Volum0
Vega0.101
Nilai Masa-8.17
Buka Faedah0
Rho-0.0389
Delta / Theta6.4425
|
| 2.2 |
0% |
1.35 |
3.6 |
0 |
160.00 |
0 |
0% |
12.4 |
14.9 |
0 |
AIR Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAIR|20260821|160.00C
Delta0.2542
Imp Vol0.5592
Bidaan1.35
Gamma0.0186
Teoretikal2.47
Permintaan3.6
Theta-0.1755
Nilai Intrinsik-13.17
Volum0
Vega0.0986
Nilai Masa15.37
Buka Faedah36
Rho0.0153
Delta / Theta-1.4485
AIR Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260821|160.00P
Delta-0.8767
Imp Vol0.3464
Bidaan12.4
Gamma0.0196
Teoretikal13.65
Permintaan14.9
Theta-0.0592
Nilai Intrinsik13.17
Volum0
Vega0.0622
Nilai Masa-13.17
Buka Faedah0
Rho-0.0377
Delta / Theta14.8089
|