| 0 |
0% |
43 |
47 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
AIR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261120|55.00C
Delta0.9878
Imp Vol1.1784
Bidaan43
Gamma0.0011
Teoretikal45
Permintaan47
Theta-0.026
Nilai Intrinsik45.26
Volum0
Vega0.0075
Nilai Masa-45.26
Buka Faedah0
Rho0.0308
Delta / Theta-38.0497
AIR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261120|55.00P
Delta-0.0429
Imp Vol1.6371
Bidaan0
Gamma0.0023
Teoretikal0.8
Permintaan1.6
Theta-0.0846
Nilai Intrinsik-45.26
Volum0
Vega0.0218
Nilai Masa45.26
Buka Faedah0
Rho-0.0027
Delta / Theta0.5071
|
| 0 |
0% |
38 |
41.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AIR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261120|60.00C
Delta0.9969
Imp Vol0.8011
Bidaan38
Gamma0.0005
Teoretikal39.9
Permintaan41.8
Theta-0.0097
Nilai Intrinsik40.26
Volum0
Vega0.0022
Nilai Masa-40.26
Buka Faedah0
Rho0.0343
Delta / Theta-103.2812
AIR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261120|60.00P
Delta-0.0297
Imp Vol1.2241
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-40.26
Volum0
Vega0.0162
Nilai Masa40.26
Buka Faedah2
Rho-0.0018
Delta / Theta0.6352
|
| 0 |
0% |
33.1 |
36.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AIR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261120|65.00C
Delta0.986
Imp Vol0.8553
Bidaan33.1
Gamma0.0017
Teoretikal35
Permintaan36.9
Theta-0.0232
Nilai Intrinsik35.26
Volum0
Vega0.0085
Nilai Masa-35.26
Buka Faedah0
Rho0.0365
Delta / Theta-42.4925
AIR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261120|65.00P
Delta-0.0342
Imp Vol1.0579
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-35.26
Volum0
Vega0.0181
Nilai Masa35.26
Buka Faedah3
Rho-0.002
Delta / Theta0.7539
|
|
100.26 |
Harga @ Okt. 30, 2026 20:17 GMT |
| 4.6 |
0% |
1.6 |
2.9 |
0 |
105.00 |
6.97 |
53.86% |
5.8 |
8.1 |
2 |
AIR Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAIR|20261120|105.00C
Delta0.3399
Imp Vol0.4399
Bidaan1.6
Gamma0.0348
Teoretikal2.25
Permintaan2.9
Theta-0.0949
Nilai Intrinsik-4.74
Volum0
Vega0.0877
Nilai Masa9.34
Buka Faedah43
Rho0.0182
Delta / Theta-3.5818
AIR Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 6.97
Prbhn.: 53.86%
SimbolAIR|20261120|105.00P
Delta-0.6822
Imp Vol0.3999
Bidaan5.8
Gamma0.0376
Teoretikal6.95
Permintaan8.1
Theta-0.0753
Nilai Intrinsik4.74
Volum2
Vega0.0852
Nilai Masa2.23
Buka Faedah28
Rho-0.0337
Delta / Theta9.0592
|
| 1.8 |
0% |
0.05 |
3.1 |
0 |
110.00 |
0 |
0% |
9.6 |
12.1 |
0 |
AIR Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAIR|20261120|110.00C
Delta0.2347
Imp Vol0.5083
Bidaan0.05
Gamma0.0252
Teoretikal1.58
Permintaan3.1
Theta-0.0911
Nilai Intrinsik-9.74
Volum0
Vega0.0735
Nilai Masa11.54
Buka Faedah31
Rho0.0126
Delta / Theta-2.5776
AIR Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261120|110.00P
Delta-0.842
Imp Vol0.391
Bidaan9.6
Gamma0.0541
Teoretikal10.85
Permintaan12.1
Theta-0.0474
Nilai Intrinsik9.74
Volum0
Vega0.0573
Nilai Masa-9.74
Buka Faedah101
Rho-0.0341
Delta / Theta17.7525
|
| 0.55 |
0% |
0.05 |
1.35 |
0 |
115.00 |
0 |
0% |
14.6 |
17.2 |
0 |
AIR Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAIR|20261120|115.00C
Delta0.1268
Imp Vol0.4866
Bidaan0.05
Gamma0.0179
Teoretikal0.7
Permintaan1.35
Theta-0.0588
Nilai Intrinsik-14.74
Volum0
Vega0.0497
Nilai Masa15.29
Buka Faedah333
Rho0.0069
Delta / Theta-2.1559
AIR Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261120|115.00P
Delta-0.8648
Imp Vol0.5139
Bidaan14.6
Gamma0.018
Teoretikal15.9
Permintaan17.2
Theta-0.0569
Nilai Intrinsik14.74
Volum0
Vega0.0516
Nilai Masa-14.74
Buka Faedah20
Rho-0.0362
Delta / Theta15.1924
|