| 0 |
0% |
60.8 |
64.1 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
AIR Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260320|55.00C
Delta0
Imp Vol0
Bidaan60.8
Gamma0
Teoretikal0
Permintaan64.1
Theta0
Nilai Intrinsik61.85
Volum0
Vega0
Nilai Masa-61.85
Buka Faedah0
Rho0
Delta / Theta0
AIR Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260320|55.00P
Delta-0.0461
Imp Vol2.4961
Bidaan0
Gamma0.0015
Teoretikal1.5
Permintaan1.5
Theta-0.1796
Nilai Intrinsik-61.85
Volum0
Vega0.0246
Nilai Masa61.85
Buka Faedah0
Rho-0.003
Delta / Theta0.2568
|
| 0 |
0% |
55.8 |
58.7 |
0 |
60.00 |
0.14 |
0% |
0 |
1.5 |
0 |
AIR Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260320|60.00C
Delta0
Imp Vol0
Bidaan55.8
Gamma0
Teoretikal0
Permintaan58.7
Theta0
Nilai Intrinsik56.85
Volum0
Vega0
Nilai Masa-56.85
Buka Faedah0
Rho0
Delta / Theta0
AIR Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolAIR|20260320|60.00P
Delta-0.0513
Imp Vol2.2507
Bidaan0
Gamma0.0018
Teoretikal1.5
Permintaan1.5
Theta-0.1763
Nilai Intrinsik-56.85
Volum0
Vega0.0267
Nilai Masa56.99
Buka Faedah1
Rho-0.0032
Delta / Theta0.291
|
| 0 |
0% |
50.8 |
54 |
0 |
65.00 |
0 |
0% |
0 |
1.5 |
0 |
AIR Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260320|65.00C
Delta0
Imp Vol0
Bidaan50.8
Gamma0
Teoretikal0
Permintaan54
Theta0
Nilai Intrinsik51.85
Volum0
Vega0
Nilai Masa-51.85
Buka Faedah0
Rho0
Delta / Theta0
AIR Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260320|65.00P
Delta-0.0571
Imp Vol2.0249
Bidaan0
Gamma0.0022
Teoretikal1.5
Permintaan1.5
Theta-0.1726
Nilai Intrinsik-51.85
Volum0
Vega0.0291
Nilai Masa51.85
Buka Faedah0
Rho-0.0035
Delta / Theta0.3309
|
|
116.85 |
Harga @ Mac 03, 2026 21:17 GMT |
| 3.67 |
-32.04% |
2.95 |
4.4 |
1 |
120.00 |
7.6 |
46.15% |
5.6 |
8 |
1 |
AIR Beli 120.00
Tamat: Mac 20, 2026
Akhir: 3.67
Prbhn.: -32.04%
SimbolAIR|20260320|120.00C
Delta0.4461
Imp Vol0.4574
Bidaan2.95
Gamma0.034
Teoretikal3.67
Permintaan4.4
Theta-0.1395
Nilai Intrinsik-3.15
Volum1
Vega0.1003
Nilai Masa6.82
Buka Faedah43
Rho0.0227
Delta / Theta-3.1974
AIR Jual 120.00
Tamat: Mac 20, 2026
Akhir: 7.6
Prbhn.: 46.15%
SimbolAIR|20260320|120.00P
Delta-0.5274
Imp Vol0.631
Bidaan5.6
Gamma0.0249
Teoretikal7.6
Permintaan8
Theta-0.1819
Nilai Intrinsik3.15
Volum1
Vega0.101
Nilai Masa4.45
Buka Faedah1
Rho-0.0275
Delta / Theta2.8988
|
| 3.37 |
0% |
1.5 |
3.1 |
0 |
125.00 |
0 |
0% |
8.9 |
10.8 |
0 |
AIR Beli 125.00
Tamat: Mac 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolAIR|20260320|125.00C
Delta0.3061
Imp Vol0.489
Bidaan1.5
Gamma0.0283
Teoretikal2.3
Permintaan3.1
Theta-0.1312
Nilai Intrinsik-8.15
Volum0
Vega0.0891
Nilai Masa11.52
Buka Faedah37
Rho0.0157
Delta / Theta-2.3326
AIR Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260320|125.00P
Delta-0.6792
Imp Vol0.5298
Bidaan8.9
Gamma0.0268
Teoretikal9.85
Permintaan10.8
Theta-0.1348
Nilai Intrinsik8.15
Volum0
Vega0.0908
Nilai Masa-8.15
Buka Faedah0
Rho-0.0332
Delta / Theta5.0382
|
| 1.95 |
0% |
0.2 |
2.05 |
0 |
130.00 |
0 |
0% |
12.5 |
15.5 |
0 |
AIR Beli 130.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAIR|20260320|130.00C
Delta0.1808
Imp Vol0.4728
Bidaan0.2
Gamma0.0219
Teoretikal1.13
Permintaan2.05
Theta-0.0947
Nilai Intrinsik-13.15
Volum0
Vega0.0668
Nilai Masa15.1
Buka Faedah18
Rho0.0094
Delta / Theta-1.908
AIR Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260320|130.00P
Delta-0.773
Imp Vol0.5683
Bidaan12.5
Gamma0.0211
Teoretikal14
Permintaan15.5
Theta-0.1203
Nilai Intrinsik13.15
Volum0
Vega0.0764
Nilai Masa-13.15
Buka Faedah0
Rho-0.0366
Delta / Theta6.4238
|