| 0 |
0% |
29.8 |
32.2 |
0 |
80.00 |
0 |
0% |
0 |
1.55 |
0 |
AIR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|80.00C
Delta0.9991
Imp Vol2.0614
Bidaan29.8
Gamma0.0003
Teoretikal31.21
Permintaan32.2
Theta-0.0253
Nilai Intrinsik31.28
Volum0
Vega0.0002
Nilai Masa-31.28
Buka Faedah0
Rho0.0022
Delta / Theta-39.5562
AIR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|80.00P
Delta-0.0628
Imp Vol4.4795
Bidaan0
Gamma0.0048
Teoretikal0.78
Permintaan1.55
Theta-1.6208
Nilai Intrinsik-31.28
Volum0
Vega0.0071
Nilai Masa31.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0388
|
| 0 |
0% |
24.7 |
27.2 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
AIR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|85.00C
Delta0.9991
Imp Vol1.6809
Bidaan24.7
Gamma0.0003
Teoretikal26.21
Permintaan27.2
Theta-0.0228
Nilai Intrinsik26.28
Volum0
Vega0.0002
Nilai Masa-26.28
Buka Faedah0
Rho0.0023
Delta / Theta-43.8619
AIR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|85.00P
Delta-0.0458
Imp Vol3.226
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.9086
Nilai Intrinsik-26.28
Volum0
Vega0.0056
Nilai Masa26.28
Buka Faedah1
Rho-0.0001
Delta / Theta0.0504
|
| 0 |
0% |
19.8 |
22.5 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AIR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|90.00C
Delta0.9991
Imp Vol1.3223
Bidaan19.8
Gamma0.0004
Teoretikal21.21
Permintaan22.5
Theta-0.0203
Nilai Intrinsik21.28
Volum0
Vega0.0002
Nilai Masa-21.28
Buka Faedah0
Rho0.0024
Delta / Theta-49.2248
AIR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|90.00P
Delta-0.0546
Imp Vol2.6569
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.861
Nilai Intrinsik-21.28
Volum0
Vega0.0064
Nilai Masa21.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0634
|
|
111.28 |
Harga @ Sep. 18, 2026 16:47 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
115.00 |
3.84 |
87.32% |
2.85 |
5.2 |
1 |
AIR Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|115.00C
Delta0.1434
Imp Vol0.5968
Bidaan0
Gamma0.0656
Teoretikal0.25
Permintaan0.5
Theta-0.3972
Nilai Intrinsik-3.72
Volum0
Vega0.0131
Nilai Masa3.72
Buka Faedah1
Rho0.0004
Delta / Theta-0.361
AIR Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 3.84
Prbhn.: 87.32%
SimbolAIR|20260918|115.00P
Delta-0.8625
Imp Vol0.584
Bidaan2.85
Gamma0.0661
Teoretikal4.03
Permintaan5.2
Theta-0.3693
Nilai Intrinsik3.72
Volum1
Vega0.0127
Nilai Masa0.12
Buka Faedah21
Rho-0.0021
Delta / Theta2.3352
|
| 0 |
0% |
0 |
0.75 |
0 |
120.00 |
9.36 |
0% |
7.3 |
10.3 |
1 |
AIR Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|120.00C
Delta0.1149
Imp Vol1.1887
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.6773
Nilai Intrinsik-8.72
Volum0
Vega0.0112
Nilai Masa8.72
Buka Faedah1
Rho0.0003
Delta / Theta-0.1697
AIR Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 9.36
Prbhn.: 0%
SimbolAIR|20260918|120.00P
Delta-0.9995
Imp Vol0.5234
Bidaan7.3
Gamma0.0834
Teoretikal8.8
Permintaan10.3
Theta-0.0017
Nilai Intrinsik8.72
Volum1
Vega0.0001
Nilai Masa0.64
Buka Faedah1
Rho0
Delta / Theta599.2422
|
| 0 |
0% |
0 |
1.55 |
0 |
125.00 |
0 |
0% |
12.9 |
15.3 |
0 |
AIR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|125.00C
Delta0.1391
Imp Vol1.9809
Bidaan0
Gamma0.0194
Teoretikal0.78
Permintaan1.55
Theta-1.2883
Nilai Intrinsik-13.72
Volum0
Vega0.0128
Nilai Masa13.72
Buka Faedah10
Rho0.0004
Delta / Theta-0.108
AIR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|125.00P
Delta-0.9214
Imp Vol1.5479
Bidaan12.9
Gamma0.0165
Teoretikal14.1
Permintaan15.3
Theta-0.6575
Nilai Intrinsik13.72
Volum0
Vega0.0085
Nilai Masa-13.72
Buka Faedah0
Rho-0.0023
Delta / Theta1.4014
|