| 48.73 |
0% |
68.8 |
72.8 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
AIR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 48.73
Prbhn.: 0%
SimbolAIR|20260220|35.00C
Delta0.9861
Imp Vol2.2444
Bidaan68.8
Gamma0.0006
Teoretikal70.8
Permintaan72.8
Theta-0.0467
Nilai Intrinsik70.49
Volum0
Vega0.0094
Nilai Masa-21.76
Buka Faedah4
Rho0.0218
Delta / Theta-21.1325
AIR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|35.00P
Delta-0.0286
Imp Vol2.7906
Bidaan0
Gamma0.0009
Teoretikal1.1
Permintaan1.1
Theta-0.1025
Nilai Intrinsik-70.49
Volum0
Vega0.0177
Nilai Masa70.49
Buka Faedah0
Rho-0.0025
Delta / Theta0.2794
|
| 0 |
0% |
63.9 |
67.3 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
AIR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|40.00C
Delta0.9918
Imp Vol1.7325
Bidaan63.9
Gamma0.0005
Teoretikal65.6
Permintaan67.3
Theta-0.0245
Nilai Intrinsik65.49
Volum0
Vega0.0059
Nilai Masa-65.49
Buka Faedah0
Rho0.0256
Delta / Theta-40.4363
AIR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|40.00P
Delta-0.0326
Imp Vol2.4815
Bidaan0
Gamma0.0011
Teoretikal1.1
Permintaan1.1
Theta-0.1015
Nilai Intrinsik-65.49
Volum0
Vega0.0197
Nilai Masa65.49
Buka Faedah0
Rho-0.0028
Delta / Theta0.3214
|
| 38.6 |
0% |
58.9 |
61.7 |
0 |
45.00 |
0.7 |
0% |
0 |
1.1 |
0 |
AIR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 38.6
Prbhn.: 0%
SimbolAIR|20260220|45.00C
Delta0
Imp Vol0
Bidaan58.9
Gamma0
Teoretikal0
Permintaan61.7
Theta0
Nilai Intrinsik60.49
Volum0
Vega0
Nilai Masa-21.89
Buka Faedah5
Rho0
Delta / Theta0
AIR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAIR|20260220|45.00P
Delta-0.0369
Imp Vol2.2113
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan1.1
Theta-0.1
Nilai Intrinsik-60.49
Volum0
Vega0.0218
Nilai Masa61.19
Buka Faedah2
Rho-0.003
Delta / Theta0.3689
|
|
105.49 |
Harga @ Jan. 27, 2026 21:17 GMT |
| 1.75 |
19.86% |
1.4 |
2.2 |
1 |
110.00 |
5.3 |
0% |
5.2 |
6.5 |
0 |
AIR Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 19.86%
SimbolAIR|20260220|110.00C
Delta0.3241
Imp Vol0.3195
Bidaan1.4
Gamma0.0416
Teoretikal1.75
Permintaan2.2
Theta-0.0676
Nilai Intrinsik-4.51
Volum1
Vega0.0971
Nilai Masa6.26
Buka Faedah106
Rho0.0213
Delta / Theta-4.794
AIR Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolAIR|20260220|110.00P
Delta-0.7034
Imp Vol0.2867
Bidaan5.2
Gamma0.0453
Teoretikal5.85
Permintaan6.5
Theta-0.0502
Nilai Intrinsik4.51
Volum0
Vega0.0931
Nilai Masa0.79
Buka Faedah342
Rho-0.039
Delta / Theta14.0257
|
| 0.65 |
0% |
0.05 |
2.1 |
0 |
115.00 |
0 |
0% |
8.9 |
11.7 |
0 |
AIR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAIR|20260220|115.00C
Delta0.1998
Imp Vol0.3731
Bidaan0.05
Gamma0.0277
Teoretikal1.08
Permintaan2.1
Theta-0.0606
Nilai Intrinsik-9.51
Volum0
Vega0.0756
Nilai Masa10.16
Buka Faedah37
Rho0.0131
Delta / Theta-3.2973
AIR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|115.00P
Delta-0.8278
Imp Vol0.3458
Bidaan8.9
Gamma0.0279
Teoretikal10.3
Permintaan11.7
Theta-0.0435
Nilai Intrinsik9.51
Volum0
Vega0.0684
Nilai Masa-9.51
Buka Faedah0
Rho-0.0413
Delta / Theta19.0403
|
| 0.45 |
0% |
0.05 |
0.75 |
0 |
120.00 |
0 |
0% |
13.7 |
16.3 |
0 |
AIR Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAIR|20260220|120.00C
Delta0.0914
Imp Vol0.3614
Bidaan0.05
Gamma0.0168
Teoretikal0.4
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-14.51
Volum0
Vega0.0444
Nilai Masa14.96
Buka Faedah38
Rho0.0061
Delta / Theta-2.6678
AIR Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|120.00P
Delta-0.8953
Imp Vol0.3949
Bidaan13.7
Gamma0.0175
Teoretikal15
Permintaan16.3
Theta-0.0342
Nilai Intrinsik14.51
Volum0
Vega0.0485
Nilai Masa-14.51
Buka Faedah0
Rho-0.0403
Delta / Theta26.1856
|