| 0 |
0% |
51.9 |
54.7 |
0 |
80.00 |
0 |
0% |
0 |
0.65 |
0 |
AIR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|80.00C
Delta0.999
Imp Vol0.6996
Bidaan51.9
Gamma0.0001
Teoretikal53.62
Permintaan54.7
Theta-0.0086
Nilai Intrinsik53.19
Volum0
Vega0.0009
Nilai Masa-53.19
Buka Faedah0
Rho0.0459
Delta / Theta-115.8171
AIR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|80.00P
Delta-0.0218
Imp Vol1.1383
Bidaan0
Gamma0.0014
Teoretikal0.33
Permintaan0.65
Theta-0.0449
Nilai Intrinsik-53.19
Volum0
Vega0.0167
Nilai Masa53.19
Buka Faedah0
Rho-0.0017
Delta / Theta0.4854
|
| 0 |
0% |
46.9 |
50.5 |
0 |
85.00 |
0.32 |
0% |
0 |
0.65 |
1 |
AIR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|85.00C
Delta0.9918
Imp Vol0.819
Bidaan46.9
Gamma0.0008
Teoretikal48.7
Permintaan50.5
Theta-0.0213
Nilai Intrinsik48.19
Volum0
Vega0.0071
Nilai Masa-48.19
Buka Faedah0
Rho0.0481
Delta / Theta-46.4859
AIR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolAIR|20260918|85.00P
Delta-0.0242
Imp Vol1.0203
Bidaan0
Gamma0.0017
Teoretikal0.32
Permintaan0.65
Theta-0.044
Nilai Intrinsik-48.19
Volum1
Vega0.0182
Nilai Masa48.51
Buka Faedah0
Rho-0.0019
Delta / Theta0.551
|
| 0 |
0% |
41.9 |
44.8 |
0 |
90.00 |
0 |
0% |
0 |
1.75 |
0 |
AIR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|90.00C
Delta0.999
Imp Vol0.5403
Bidaan41.9
Gamma0.0002
Teoretikal43.64
Permintaan44.8
Theta-0.0094
Nilai Intrinsik43.19
Volum0
Vega0.001
Nilai Masa-43.19
Buka Faedah0
Rho0.0516
Delta / Theta-106.6358
AIR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|90.00P
Delta-0.0526
Imp Vol1.11
Bidaan0
Gamma0.003
Teoretikal0.88
Permintaan1.75
Theta-0.0902
Nilai Intrinsik-43.19
Volum0
Vega0.0344
Nilai Masa43.19
Buka Faedah0
Rho-0.0042
Delta / Theta0.5834
|
|
133.19 |
Harga @ Ogos 28, 2026 20:17 GMT |
| 0 |
0% |
4.5 |
7 |
0 |
135.00 |
0 |
0% |
4.6 |
7 |
0 |
AIR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|135.00C
Delta0.4919
Imp Vol0.4964
Bidaan4.5
Gamma0.0251
Teoretikal5.75
Permintaan7
Theta-0.1564
Nilai Intrinsik-1.81
Volum0
Vega0.1277
Nilai Masa1.81
Buka Faedah41
Rho0.0345
Delta / Theta-3.1444
AIR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|135.00P
Delta-0.5226
Imp Vol0.3991
Bidaan4.6
Gamma0.0313
Teoretikal5.8
Permintaan7
Theta-0.1152
Nilai Intrinsik1.81
Volum0
Vega0.1274
Nilai Masa-1.81
Buka Faedah17
Rho-0.0363
Delta / Theta4.5386
|
| 4 |
-13.98% |
2.6 |
4 |
10 |
140.00 |
0 |
0% |
8.5 |
10.5 |
0 |
AIR Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: -13.98%
SimbolAIR|20260918|140.00C
Delta0.3563
Imp Vol0.4525
Bidaan2.6
Gamma0.0257
Teoretikal3.3
Permintaan4
Theta-0.1327
Nilai Intrinsik-6.81
Volum10
Vega0.1193
Nilai Masa10.81
Buka Faedah53
Rho0.0255
Delta / Theta-2.6857
AIR Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|140.00P
Delta-0.6495
Imp Vol0.4447
Bidaan8.5
Gamma0.0262
Teoretikal9.5
Permintaan10.5
Theta-0.1183
Nilai Intrinsik6.81
Volum0
Vega0.1185
Nilai Masa-6.81
Buka Faedah24
Rho-0.0442
Delta / Theta5.4921
|
| 3.05 |
0% |
1.45 |
3.6 |
0 |
145.00 |
0 |
0% |
11.5 |
14.4 |
0 |
AIR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolAIR|20260918|145.00C
Delta0.2712
Imp Vol0.5041
Bidaan1.45
Gamma0.0205
Teoretikal2.53
Permintaan3.6
Theta-0.1304
Nilai Intrinsik-11.81
Volum0
Vega0.1061
Nilai Masa14.86
Buka Faedah200
Rho0.0194
Delta / Theta-2.0792
AIR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260918|145.00P
Delta-0.7806
Imp Vol0.4174
Bidaan11.5
Gamma0.0224
Teoretikal12.95
Permintaan14.4
Theta-0.0859
Nilai Intrinsik11.81
Volum0
Vega0.0943
Nilai Masa-11.81
Buka Faedah155
Rho-0.0481
Delta / Theta9.0877
|