| 48.73 |
0% |
76.9 |
79.9 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
AIR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 48.73
Prbhn.: 0%
SimbolAIR|20260220|35.00C
Delta0
Imp Vol0
Bidaan76.9
Gamma0
Teoretikal0
Permintaan79.9
Theta0
Nilai Intrinsik79.63
Volum0
Vega0
Nilai Masa-30.9
Buka Faedah4
Rho0
Delta / Theta0
AIR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|35.00P
Delta-0.0192
Imp Vol9.2113
Bidaan0
Gamma0.0006
Teoretikal0.7
Permintaan0.7
Theta-0.9064
Nilai Intrinsik-79.63
Volum0
Vega0.0039
Nilai Masa79.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0211
|
| 0 |
0% |
71.5 |
75.7 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
AIR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|40.00C
Delta0
Imp Vol0
Bidaan71.5
Gamma0
Teoretikal0
Permintaan75.7
Theta0
Nilai Intrinsik74.63
Volum0
Vega0
Nilai Masa-74.63
Buka Faedah0
Rho0
Delta / Theta0
AIR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|40.00P
Delta-0.0327
Imp Vol9.4707
Bidaan0
Gamma0.0009
Teoretikal1.35
Permintaan1.35
Theta-1.4565
Nilai Intrinsik-74.63
Volum0
Vega0.0062
Nilai Masa74.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.0224
|
| 38.6 |
0% |
67 |
69.9 |
0 |
45.00 |
0.7 |
0% |
0 |
0.45 |
0 |
AIR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 38.6
Prbhn.: 0%
SimbolAIR|20260220|45.00C
Delta0
Imp Vol0
Bidaan67
Gamma0
Teoretikal0
Permintaan69.9
Theta0
Nilai Intrinsik69.63
Volum0
Vega0
Nilai Masa-31.03
Buka Faedah5
Rho0
Delta / Theta0
AIR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAIR|20260220|45.00P
Delta-0.0181
Imp Vol6.8034
Bidaan0
Gamma0.0008
Teoretikal0.45
Permintaan0.45
Theta-0.6365
Nilai Intrinsik-69.63
Volum0
Vega0.0037
Nilai Masa70.33
Buka Faedah2
Rho-0.0001
Delta / Theta0.0284
|
|
114.63 |
Harga @ Feb. 18, 2026 21:17 GMT |
| 0.8 |
0% |
0.35 |
1.3 |
4 |
115.00 |
3.03 |
0% |
0.55 |
3.4 |
0 |
AIR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAIR|20260220|115.00C
Delta0.3692
Imp Vol0.3796
Bidaan0.35
Gamma0.1179
Teoretikal0.8
Permintaan1.3
Theta-0.3056
Nilai Intrinsik-0.37
Volum4
Vega0.0318
Nilai Masa1.17
Buka Faedah44
Rho0.0023
Delta / Theta-1.2082
AIR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolAIR|20260220|115.00P
Delta-0.6255
Imp Vol0.3966
Bidaan0.55
Gamma0.1136
Teoretikal1.98
Permintaan3.4
Theta-0.311
Nilai Intrinsik0.37
Volum0
Vega0.0319
Nilai Masa2.66
Buka Faedah0
Rho-0.0034
Delta / Theta2.0117
|
| 0.55 |
0% |
0 |
0.3 |
0 |
120.00 |
0 |
0% |
5.8 |
8 |
0 |
AIR Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAIR|20260220|120.00C
Delta0.1227
Imp Vol0.5975
Bidaan0
Gamma0.0404
Teoretikal0.3
Permintaan0.3
Theta-0.2571
Nilai Intrinsik-5.37
Volum0
Vega0.0171
Nilai Masa5.92
Buka Faedah74
Rho0.0007
Delta / Theta-0.4773
AIR Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|120.00P
Delta-0.7957
Imp Vol0.8267
Bidaan5.8
Gamma0.0408
Teoretikal6.9
Permintaan8
Theta-0.4866
Nilai Intrinsik5.37
Volum0
Vega0.0239
Nilai Masa-5.37
Buka Faedah0
Rho-0.0042
Delta / Theta1.6353
|
| 0.46 |
0% |
0 |
0.1 |
0 |
125.00 |
0 |
0% |
10.1 |
13.1 |
0 |
AIR Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolAIR|20260220|125.00C
Delta0.0416
Imp Vol0.7155
Bidaan0
Gamma0.0147
Teoretikal0.1
Permintaan0.1
Theta-0.1346
Nilai Intrinsik-10.37
Volum0
Vega0.0075
Nilai Masa10.83
Buka Faedah20
Rho0.0003
Delta / Theta-0.3091
AIR Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260220|125.00P
Delta-0.8836
Imp Vol1.0245
Bidaan10.1
Gamma0.0227
Teoretikal11.6
Permintaan13.1
Theta-0.4147
Nilai Intrinsik10.37
Volum0
Vega0.0165
Nilai Masa-10.37
Buka Faedah0
Rho-0.0046
Delta / Theta2.1305
|