| 0 |
0% |
75 |
77.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AIR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|55.00C
Delta0.9847
Imp Vol4.2743
Bidaan75
Gamma0.0007
Teoretikal76.35
Permintaan77.7
Theta-0.2859
Nilai Intrinsik75.9
Volum0
Vega0.0053
Nilai Masa-75.9
Buka Faedah2
Rho0.0058
Delta / Theta-3.4438
AIR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|55.00P
Delta-0.0313
Imp Vol5.2164
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6292
Nilai Intrinsik-75.9
Volum0
Vega0.0097
Nilai Masa75.9
Buka Faedah0
Rho-0.0005
Delta / Theta0.0497
|
| 0 |
0% |
69.5 |
72.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AIR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|60.00C
Delta0.9927
Imp Vol3.2818
Bidaan69.5
Gamma0.0004
Teoretikal71.1
Permintaan72.7
Theta-0.1181
Nilai Intrinsik70.9
Volum0
Vega0.0028
Nilai Masa-70.9
Buka Faedah0
Rho0.0065
Delta / Theta-8.4024
AIR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|60.00P
Delta-0.0345
Imp Vol4.7511
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.6209
Nilai Intrinsik-70.9
Volum0
Vega0.0105
Nilai Masa70.9
Buka Faedah0
Rho-0.0006
Delta / Theta0.0555
|
| 0 |
0% |
64.8 |
67.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AIR Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|65.00C
Delta0.9853
Imp Vol3.3396
Bidaan64.8
Gamma0.0008
Teoretikal66.25
Permintaan67.7
Theta-0.2178
Nilai Intrinsik65.9
Volum0
Vega0.0051
Nilai Masa-65.9
Buka Faedah0
Rho0.0069
Delta / Theta-4.5232
AIR Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|65.00P
Delta-0.038
Imp Vol4.3237
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.6115
Nilai Intrinsik-65.9
Volum0
Vega0.0113
Nilai Masa65.9
Buka Faedah0
Rho-0.0006
Delta / Theta0.0621
|
|
130.9 |
Harga @ Jul. 13, 2026 20:17 GMT |
| 1.45 |
0% |
0.85 |
3.4 |
1 |
135.00 |
4.96 |
112.88% |
3.9 |
6.2 |
5 |
AIR Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolAIR|20260717|135.00C
Delta0.3504
Imp Vol0.6829
Bidaan0.85
Gamma0.0396
Teoretikal2.13
Permintaan3.4
Theta-0.4377
Nilai Intrinsik-4.1
Volum1
Vega0.0508
Nilai Masa5.55
Buka Faedah12
Rho0.0048
Delta / Theta-0.8006
AIR Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 4.96
Prbhn.: 112.88%
SimbolAIR|20260717|135.00P
Delta-0.7251
Imp Vol0.4632
Bidaan3.9
Gamma0.0527
Teoretikal5.05
Permintaan6.2
Theta-0.2571
Nilai Intrinsik4.1
Volum5
Vega0.0457
Nilai Masa0.86
Buka Faedah11
Rho-0.0088
Delta / Theta2.8199
|
| 1.07 |
-64.33% |
0.25 |
1.9 |
32 |
140.00 |
8.15 |
0% |
7.7 |
10.3 |
2 |
AIR Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: -64.33%
SimbolAIR|20260717|140.00C
Delta0.2009
Imp Vol0.7236
Bidaan0.25
Gamma0.0283
Teoretikal1.07
Permintaan1.9
Theta-0.3504
Nilai Intrinsik-9.1
Volum32
Vega0.0385
Nilai Masa10.17
Buka Faedah96
Rho0.0028
Delta / Theta-0.5732
AIR Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolAIR|20260717|140.00P
Delta-0.9848
Imp Vol0.3095
Bidaan7.7
Gamma0.0095
Teoretikal9.05
Permintaan10.3
Theta-0.0159
Nilai Intrinsik9.1
Volum2
Vega0.0051
Nilai Masa-0.95
Buka Faedah313
Rho-0.0044
Delta / Theta61.7825
|
| 0 |
0% |
0 |
2.4 |
0 |
145.00 |
0 |
0% |
12.8 |
15.3 |
0 |
AIR Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|145.00C
Delta0.174
Imp Vol0.9796
Bidaan0
Gamma0.0191
Teoretikal1.2
Permintaan2.4
Theta-0.4332
Nilai Intrinsik-14.1
Volum0
Vega0.0352
Nilai Masa14.1
Buka Faedah16
Rho0.0024
Delta / Theta-0.4017
AIR Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260717|145.00P
Delta-0.989
Imp Vol0.4431
Bidaan12.8
Gamma0.005
Teoretikal14.05
Permintaan15.3
Theta-0.0177
Nilai Intrinsik14.1
Volum0
Vega0.0039
Nilai Masa-14.1
Buka Faedah0
Rho-0.0043
Delta / Theta56.0122
|