0 |
0% |
37.9 |
42 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
AIR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIR|20240517|30.00C
Delta0.9356
Imp Vol3.6346
Bidaan37.9
Gamma0.0024
Teoretikal42
Permintaan42
Theta-0.2184
Nilai Intrinsik39.96
Volum0
Vega0.0178
Nilai Masa-39.96
Buka Faedah0
Rho0.0096
Delta / Theta-4.2831
AIR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-39.96
Volum0
Vega0
Nilai Masa39.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
AIR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIR|20240517|35.00C
Delta0.923
Imp Vol3.0712
Bidaan33
Gamma0.0033
Teoretikal37
Permintaan37
Theta-0.2125
Nilai Intrinsik34.96
Volum0
Vega0.0204
Nilai Masa-34.96
Buka Faedah0
Rho0.0113
Delta / Theta-4.3435
AIR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-34.96
Volum0
Vega0
Nilai Masa34.96
Buka Faedah0
Rho0
Delta / Theta0
|
30 |
0% |
28 |
32 |
0 |
40.00 |
0.6 |
0% |
0 |
0.1 |
0 |
AIR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 30
Prbhn.: 0%
SimbolAIR|20240517|40.00C
Delta0.9084
Imp Vol2.5864
Bidaan28
Gamma0.0045
Teoretikal32
Permintaan32
Theta-0.2047
Nilai Intrinsik29.96
Volum0
Vega0.0233
Nilai Masa0.04
Buka Faedah3
Rho0.013
Delta / Theta-4.4382
AIR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAIR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.96
Volum0
Vega0
Nilai Masa30.56
Buka Faedah16
Rho0
Delta / Theta0
|
|
69.96 |
Harga @ Mei 02, 2024 17:36 GMT |
1.34 |
-13.55% |
1.3 |
1.5 |
6 |
70.00 |
3.45 |
0% |
1.25 |
1.45 |
0 |
AIR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: -13.55%
SimbolAIR|20240517|70.00C
Delta0.5206
Imp Vol0.2288
Bidaan1.3
Gamma0.1228
Teoretikal1.34
Permintaan1.5
Theta-0.0478
Nilai Intrinsik-0.04
Volum6
Vega0.0565
Nilai Masa1.38
Buka Faedah249
Rho0.0144
Delta / Theta-10.8974
AIR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolAIR|20240517|70.00P
Delta-0.4836
Imp Vol0.2452
Bidaan1.25
Gamma0.1156
Teoretikal1.35
Permintaan1.45
Theta-0.0422
Nilai Intrinsik0.04
Volum0
Vega0.0564
Nilai Masa3.41
Buka Faedah1
Rho-0.0121
Delta / Theta11.4633
|
0.15 |
0% |
0 |
0.15 |
0 |
75.00 |
9.43 |
0% |
4.9 |
6.4 |
0 |
AIR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAIR|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.19
Buka Faedah72
Rho0
Delta / Theta0
AIR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 9.43
Prbhn.: 0%
SimbolAIR|20240517|75.00P
Delta-0.7831
Imp Vol0.4146
Bidaan4.9
Gamma0.0508
Teoretikal5.65
Permintaan6.4
Theta-0.0516
Nilai Intrinsik5.04
Volum0
Vega0.0415
Nilai Masa4.39
Buka Faedah0
Rho-0.0175
Delta / Theta15.1855
|
1.77 |
0% |
0 |
0.5 |
0 |
80.00 |
0 |
0% |
8.4 |
11 |
0 |
AIR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolAIR|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa11.81
Buka Faedah7
Rho0
Delta / Theta0
AIR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIR|20240517|80.00P
Delta-0.8009
Imp Vol0.7199
Bidaan8.4
Gamma0.0276
Teoretikal11
Permintaan11
Theta-0.0883
Nilai Intrinsik10.04
Volum0
Vega0.0395
Nilai Masa-10.04
Buka Faedah0
Rho-0.0198
Delta / Theta9.0744
|