| 0 |
0% |
45.8 |
49.9 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
AIR Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260417|60.00C
Delta0.9909
Imp Vol1.0924
Bidaan45.8
Gamma0.0009
Teoretikal47.85
Permintaan49.9
Theta-0.0213
Nilai Intrinsik47.25
Volum0
Vega0.0062
Nilai Masa-47.25
Buka Faedah0
Rho0.0338
Delta / Theta-46.6228
AIR Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260417|60.00P
Delta-0.0463
Imp Vol1.6468
Bidaan0
Gamma0.0023
Teoretikal0.95
Permintaan0.95
Theta-0.0977
Nilai Intrinsik-47.25
Volum0
Vega0.025
Nilai Masa47.25
Buka Faedah0
Rho-0.0032
Delta / Theta0.474
|
| 0 |
0% |
40.7 |
44.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AIR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260417|65.00C
Delta0.9955
Imp Vol0.8368
Bidaan40.7
Gamma0.0006
Teoretikal42.8
Permintaan44.9
Theta-0.0122
Nilai Intrinsik42.25
Volum0
Vega0.0033
Nilai Masa-42.25
Buka Faedah0
Rho0.037
Delta / Theta-81.6973
AIR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260417|65.00P
Delta-0.045
Imp Vol1.3798
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.08
Nilai Intrinsik-42.25
Volum0
Vega0.0245
Nilai Masa42.25
Buka Faedah0
Rho-0.003
Delta / Theta0.563
|
| 0 |
0% |
35.8 |
40 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
AIR Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260417|70.00C
Delta0.9855
Imp Vol0.8644
Bidaan35.8
Gamma0.0016
Teoretikal37.9
Permintaan40
Theta-0.0253
Nilai Intrinsik37.25
Volum0
Vega0.0094
Nilai Masa-37.25
Buka Faedah0
Rho0.0392
Delta / Theta-38.9246
AIR Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20260417|70.00P
Delta-0.0511
Imp Vol1.2097
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.0775
Nilai Intrinsik-37.25
Volum0
Vega0.0271
Nilai Masa37.25
Buka Faedah0
Rho-0.0033
Delta / Theta0.6592
|
|
107.25 |
Harga @ Mac 27, 2026 20:17 GMT |
| 3.98 |
-43.22% |
3.5 |
5.4 |
4 |
110.00 |
5.43 |
42.89% |
4.7 |
6.4 |
4 |
AIR Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 3.98
Prbhn.: -43.22%
SimbolAIR|20260417|110.00C
Delta0.4546
Imp Vol0.4787
Bidaan3.5
Gamma0.0321
Teoretikal3.98
Permintaan5.4
Theta-0.1207
Nilai Intrinsik-2.75
Volum4
Vega0.1023
Nilai Masa6.73
Buka Faedah89
Rho0.0259
Delta / Theta-3.7656
AIR Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 5.43
Prbhn.: 42.89%
SimbolAIR|20260417|110.00P
Delta-0.5624
Imp Vol0.4095
Bidaan4.7
Gamma0.0375
Teoretikal5.43
Permintaan6.4
Theta-0.0941
Nilai Intrinsik2.75
Volum4
Vega0.1017
Nilai Masa2.68
Buka Faedah30
Rho-0.0314
Delta / Theta5.9795
|
| 2.64 |
-20% |
2 |
3 |
22 |
115.00 |
8.75 |
28.68% |
7.9 |
10 |
5 |
AIR Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 2.64
Prbhn.: -20%
SimbolAIR|20260417|115.00C
Delta0.324
Imp Vol0.5157
Bidaan2
Gamma0.027
Teoretikal2.64
Permintaan3
Theta-0.1169
Nilai Intrinsik-7.75
Volum22
Vega0.0928
Nilai Masa10.39
Buka Faedah133
Rho0.0185
Delta / Theta-2.7712
AIR Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 8.75
Prbhn.: 28.68%
SimbolAIR|20260417|115.00P
Delta-0.7379
Imp Vol0.3977
Bidaan7.9
Gamma0.0321
Teoretikal8.75
Permintaan10
Theta-0.0733
Nilai Intrinsik7.75
Volum5
Vega0.0839
Nilai Masa1
Buka Faedah56
Rho-0.0378
Delta / Theta10.0622
|
| 1.3 |
-32.64% |
0.85 |
1.75 |
29 |
120.00 |
12.53 |
22.84% |
11.4 |
14.2 |
5 |
AIR Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: -32.64%
SimbolAIR|20260417|120.00C
Delta0.1937
Imp Vol0.4982
Bidaan0.85
Gamma0.0214
Teoretikal1.3
Permintaan1.75
Theta-0.0856
Nilai Intrinsik-12.75
Volum29
Vega0.0706
Nilai Masa14.05
Buka Faedah76
Rho0.0112
Delta / Theta-2.2638
AIR Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 12.53
Prbhn.: 22.84%
SimbolAIR|20260417|120.00P
Delta-0.9231
Imp Vol0.3196
Bidaan11.4
Gamma0.0182
Teoretikal12.53
Permintaan14.2
Theta-0.0228
Nilai Intrinsik12.75
Volum5
Vega0.0365
Nilai Masa-0.22
Buka Faedah12
Rho-0.0308
Delta / Theta40.4428
|