| 0 |
0% |
14.7 |
17.6 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
AIR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261016|85.00C
Delta0.9986
Imp Vol0.4368
Bidaan14.7
Gamma0.0007
Teoretikal16.75
Permintaan17.6
Theta-0.0101
Nilai Intrinsik16.67
Volum0
Vega0.0006
Nilai Masa-16.67
Buka Faedah0
Rho0.0163
Delta / Theta-98.4825
AIR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261016|85.00P
Delta-0.0753
Imp Vol0.9471
Bidaan0
Gamma0.0106
Teoretikal0.48
Permintaan0.95
Theta-0.1346
Nilai Intrinsik-16.67
Volum0
Vega0.02
Nilai Masa16.67
Buka Faedah22
Rho-0.0014
Delta / Theta0.5597
|
| 0 |
0% |
10.2 |
12.9 |
0 |
90.00 |
0.48 |
0% |
0.05 |
0.95 |
0 |
AIR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261016|90.00C
Delta0.9945
Imp Vol0.3511
Bidaan10.2
Gamma0.0031
Teoretikal11.76
Permintaan12.9
Theta-0.0142
Nilai Intrinsik11.67
Volum0
Vega0.0022
Nilai Masa-11.67
Buka Faedah0
Rho0.0171
Delta / Theta-70.1622
AIR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAIR|20261016|90.00P
Delta-0.0999
Imp Vol0.7195
Bidaan0.05
Gamma0.0173
Teoretikal0.5
Permintaan0.95
Theta-0.126
Nilai Intrinsik-11.67
Volum0
Vega0.0247
Nilai Masa12.15
Buka Faedah111
Rho-0.0019
Delta / Theta0.7933
|
| 0 |
0% |
5.5 |
8.5 |
0 |
95.00 |
0.75 |
0% |
0.1 |
1.2 |
0 |
AIR Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261016|95.00C
Delta0.9057
Imp Vol0.3854
Bidaan5.5
Gamma0.031
Teoretikal7
Permintaan8.5
Theta-0.0735
Nilai Intrinsik6.67
Volum0
Vega0.0237
Nilai Masa-6.67
Buka Faedah0
Rho0.0163
Delta / Theta-12.3231
AIR Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAIR|20261016|95.00P
Delta-0.162
Imp Vol0.522
Bidaan0.1
Gamma0.0334
Teoretikal0.65
Permintaan1.2
Theta-0.1273
Nilai Intrinsik-6.67
Volum0
Vega0.0345
Nilai Masa7.42
Buka Faedah130
Rho-0.003
Delta / Theta1.2731
|
|
101.67 |
Harga @ Okt. 09, 2026 17:17 GMT |
| 0.85 |
0% |
0.8 |
2.5 |
5 |
105.00 |
5.2 |
0% |
3.6 |
5.6 |
0 |
AIR Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAIR|20261016|105.00C
Delta0.3464
Imp Vol0.5249
Bidaan0.8
Gamma0.0499
Teoretikal1.65
Permintaan2.5
Theta-0.1981
Nilai Intrinsik-3.33
Volum5
Vega0.052
Nilai Masa4.18
Buka Faedah71
Rho0.0064
Delta / Theta-1.7488
AIR Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolAIR|20261016|105.00P
Delta-0.6758
Imp Vol0.4673
Bidaan3.6
Gamma0.0548
Teoretikal4.6
Permintaan5.6
Theta-0.163
Nilai Intrinsik3.33
Volum0
Vega0.0506
Nilai Masa1.87
Buka Faedah83
Rho-0.0115
Delta / Theta4.1466
|
| 0.39 |
0% |
0.05 |
0.75 |
1 |
110.00 |
0 |
0% |
7.9 |
9.8 |
0 |
AIR Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolAIR|20261016|110.00C
Delta0.1243
Imp Vol0.4739
Bidaan0.05
Gamma0.0307
Teoretikal0.4
Permintaan0.75
Theta-0.0989
Nilai Intrinsik-8.33
Volum1
Vega0.0289
Nilai Masa8.72
Buka Faedah76
Rho0.0023
Delta / Theta-1.2563
AIR Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261016|110.00P
Delta-0.8455
Imp Vol0.5376
Bidaan7.9
Gamma0.0317
Teoretikal8.85
Permintaan9.8
Theta-0.1216
Nilai Intrinsik8.33
Volum0
Vega0.0334
Nilai Masa-8.33
Buka Faedah61
Rho-0.0131
Delta / Theta6.953
|
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
0 |
0% |
12.6 |
14.4 |
0 |
AIR Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261016|115.00C
Delta0.1068
Imp Vol0.6841
Bidaan0
Gamma0.0191
Teoretikal0.48
Permintaan0.95
Theta-0.1277
Nilai Intrinsik-13.33
Volum0
Vega0.0259
Nilai Masa13.33
Buka Faedah222
Rho0.002
Delta / Theta-0.8363
AIR Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIR|20261016|115.00P
Delta-0.9339
Imp Vol0.581
Bidaan12.6
Gamma0.016
Teoretikal13.5
Permintaan14.4
Theta-0.0686
Nilai Intrinsik13.33
Volum0
Vega0.018
Nilai Masa-13.33
Buka Faedah5
Rho-0.0117
Delta / Theta13.6212
|