| 0 |
0% |
51.7 |
54.8 |
0 |
45.00 |
0.08 |
0% |
0 |
1.15 |
0 |
AAON Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|45.00C
Delta0
Imp Vol0
Bidaan51.7
Gamma0
Teoretikal0
Permintaan54.8
Theta0
Nilai Intrinsik54.45
Volum0
Vega0
Nilai Masa-54.45
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAAON|20260320|45.00P
Delta-0.0423
Imp Vol2.2638
Bidaan0
Gamma0.0017
Teoretikal1.15
Permintaan1.15
Theta-0.1149
Nilai Intrinsik-54.45
Volum0
Vega0.0214
Nilai Masa54.53
Buka Faedah10
Rho-0.0028
Delta / Theta0.3685
|
| 0 |
0% |
46.8 |
49.8 |
0 |
50.00 |
0.1 |
0% |
0 |
0.8 |
8 |
AAON Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|50.00C
Delta0
Imp Vol0
Bidaan46.8
Gamma0
Teoretikal0
Permintaan49.8
Theta0
Nilai Intrinsik49.45
Volum0
Vega0
Nilai Masa-49.45
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAON|20260320|50.00P
Delta-0.0089
Imp Vol1.2852
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.8
Theta-0.0173
Nilai Intrinsik-49.45
Volum8
Vega0.0057
Nilai Masa49.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.5117
|
| 0 |
0% |
42.2 |
44.8 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
AAON Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|55.00C
Delta0
Imp Vol0
Bidaan42.2
Gamma0
Teoretikal0
Permintaan44.8
Theta0
Nilai Intrinsik44.45
Volum0
Vega0
Nilai Masa-44.45
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|55.00P
Delta-0.0546
Imp Vol1.7638
Bidaan0
Gamma0.0026
Teoretikal1.15
Permintaan1.15
Theta-0.1096
Nilai Intrinsik-44.45
Volum0
Vega0.0262
Nilai Masa44.45
Buka Faedah0
Rho-0.0035
Delta / Theta0.4982
|
|
99.45 |
Harga @ Feb. 27, 2026 20:21 GMT |
| 6.6 |
-2.94% |
4.9 |
7 |
28 |
100.00 |
8.63 |
0% |
7.3 |
8.7 |
12 |
AAON Beli 100.00
Tamat: Mac 20, 2026
Akhir: 6.6
Prbhn.: -2.94%
SimbolAAON|20260320|100.00C
Delta0.514
Imp Vol0.7446
Bidaan4.9
Gamma0.0226
Teoretikal6.6
Permintaan7
Theta-0.1714
Nilai Intrinsik-0.55
Volum28
Vega0.0945
Nilai Masa7.15
Buka Faedah14
Rho0.0254
Delta / Theta-2.9989
AAON Jual 100.00
Tamat: Mac 20, 2026
Akhir: 8.63
Prbhn.: 0%
SimbolAAON|20260320|100.00P
Delta-0.4784
Imp Vol0.8571
Bidaan7.3
Gamma0.0196
Teoretikal8.63
Permintaan8.7
Theta-0.1884
Nilai Intrinsik0.55
Volum12
Vega0.0944
Nilai Masa8.08
Buka Faedah1
Rho-0.0276
Delta / Theta2.5399
|
| 4.28 |
0% |
3.7 |
4.8 |
43 |
105.00 |
10.66 |
0% |
10.2 |
12.4 |
1 |
AAON Beli 105.00
Tamat: Mac 20, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolAAON|20260320|105.00C
Delta0.3967
Imp Vol0.7037
Bidaan3.7
Gamma0.0231
Teoretikal4.28
Permintaan4.8
Theta-0.1562
Nilai Intrinsik-5.55
Volum43
Vega0.0914
Nilai Masa9.83
Buka Faedah10
Rho0.0201
Delta / Theta-2.5402
AAON Jual 105.00
Tamat: Mac 20, 2026
Akhir: 10.66
Prbhn.: 0%
SimbolAAON|20260320|105.00P
Delta-0.5942
Imp Vol0.7491
Bidaan10.2
Gamma0.0219
Teoretikal10.66
Permintaan12.4
Theta-0.1587
Nilai Intrinsik5.55
Volum1
Vega0.0919
Nilai Masa5.11
Buka Faedah0
Rho-0.0332
Delta / Theta3.7441
|
| 3.04 |
21.6% |
1.45 |
4.6 |
12 |
110.00 |
0 |
0% |
13.7 |
16.2 |
0 |
AAON Beli 110.00
Tamat: Mac 20, 2026
Akhir: 3.04
Prbhn.: 21.6%
SimbolAAON|20260320|110.00C
Delta0.303
Imp Vol0.7259
Bidaan1.45
Gamma0.0203
Teoretikal3.04
Permintaan4.6
Theta-0.1455
Nilai Intrinsik-10.55
Volum12
Vega0.0828
Nilai Masa13.59
Buka Faedah2
Rho0.0155
Delta / Theta-2.083
AAON Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|110.00P
Delta-0.6647
Imp Vol0.838
Bidaan13.7
Gamma0.0184
Teoretikal14.95
Permintaan16.2
Theta-0.1664
Nilai Intrinsik10.55
Volum0
Vega0.0864
Nilai Masa-10.55
Buka Faedah0
Rho-0.0375
Delta / Theta3.9944
|