| 0 |
0% |
37.6 |
41.7 |
0 |
65.00 |
0 |
0% |
0 |
2.65 |
0 |
AAON Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|65.00C
Delta0.9384
Imp Vol1.2272
Bidaan37.6
Gamma0.0034
Teoretikal39.65
Permintaan41.7
Theta-0.0807
Nilai Intrinsik37.67
Volum0
Vega0.0347
Nilai Masa-37.67
Buka Faedah0
Rho0.044
Delta / Theta-11.6256
AAON Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|65.00P
Delta-0.0695
Imp Vol1.2967
Bidaan0
Gamma0.0036
Teoretikal1.33
Permintaan2.65
Theta-0.0879
Nilai Intrinsik-37.67
Volum0
Vega0.0383
Nilai Masa37.67
Buka Faedah5
Rho-0.006
Delta / Theta0.791
|
| 0 |
0% |
33.1 |
37.1 |
0 |
70.00 |
0 |
0% |
0 |
3 |
0 |
AAON Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|70.00C
Delta0.9147
Imp Vol1.173
Bidaan33.1
Gamma0.0046
Teoretikal35.1
Permintaan37.1
Theta-0.0983
Nilai Intrinsik32.67
Volum0
Vega0.0446
Nilai Masa-32.67
Buka Faedah0
Rho0.0456
Delta / Theta-9.3035
AAON Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|70.00P
Delta-0.0849
Imp Vol1.1712
Bidaan0
Gamma0.0046
Teoretikal1.5
Permintaan3
Theta-0.0923
Nilai Intrinsik-32.67
Volum0
Vega0.0445
Nilai Masa32.67
Buka Faedah1
Rho-0.0073
Delta / Theta0.9199
|
| 0 |
0% |
30.1 |
32.7 |
0 |
75.00 |
0 |
0% |
0.6 |
2 |
0 |
AAON Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|75.00C
Delta0.8669
Imp Vol1.2427
Bidaan30.1
Gamma0.006
Teoretikal31.4
Permintaan32.7
Theta-0.1413
Nilai Intrinsik27.67
Volum0
Vega0.0615
Nilai Masa-27.67
Buka Faedah0
Rho0.0447
Delta / Theta-6.1363
AAON Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|75.00P
Delta-0.0901
Imp Vol0.969
Bidaan0.6
Gamma0.0059
Teoretikal1.3
Permintaan2
Theta-0.0797
Nilai Intrinsik-27.67
Volum0
Vega0.0465
Nilai Masa27.67
Buka Faedah6
Rho-0.0075
Delta / Theta1.1306
|
|
102.67 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 11.7 |
0% |
10 |
12.6 |
2 |
105.00 |
10.25 |
0% |
9.8 |
11.9 |
20 |
AAON Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolAAON|20260821|105.00C
Delta0.54
Imp Vol1.0424
Bidaan10
Gamma0.0133
Teoretikal11.3
Permintaan12.6
Theta-0.2154
Nilai Intrinsik-2.33
Volum2
Vega0.1137
Nilai Masa14.03
Buka Faedah4
Rho0.0342
Delta / Theta-2.5066
AAON Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolAAON|20260821|105.00P
Delta-0.4724
Imp Vol0.8861
Bidaan9.8
Gamma0.0157
Teoretikal10.85
Permintaan11.9
Theta-0.1757
Nilai Intrinsik2.33
Volum20
Vega0.114
Nilai Masa7.92
Buka Faedah6
Rho-0.0392
Delta / Theta2.6887
|
| 9.55 |
0% |
8 |
10.1 |
2 |
110.00 |
0 |
0% |
12.5 |
15.2 |
0 |
AAON Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolAAON|20260821|110.00C
Delta0.4724
Imp Vol1.0174
Bidaan8
Gamma0.0137
Teoretikal9.05
Permintaan10.1
Theta-0.2105
Nilai Intrinsik-7.33
Volum2
Vega0.114
Nilai Masa16.88
Buka Faedah76
Rho0.0305
Delta / Theta-2.2441
AAON Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|110.00P
Delta-0.5486
Imp Vol0.8836
Bidaan12.5
Gamma0.0157
Teoretikal13.85
Permintaan15.2
Theta-0.1735
Nilai Intrinsik7.33
Volum0
Vega0.1134
Nilai Masa-7.33
Buka Faedah9
Rho-0.0452
Delta / Theta3.1612
|
| 0 |
0% |
6.2 |
8.9 |
0 |
115.00 |
0 |
0% |
15.4 |
18.3 |
0 |
AAON Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|115.00C
Delta0.4131
Imp Vol1.0321
Bidaan6.2
Gamma0.0132
Teoretikal7.55
Permintaan8.9
Theta-0.2086
Nilai Intrinsik-12.33
Volum0
Vega0.1115
Nilai Masa12.33
Buka Faedah6
Rho0.027
Delta / Theta-1.9801
AAON Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|115.00P
Delta-0.628
Imp Vol0.8491
Bidaan15.4
Gamma0.0156
Teoretikal16.85
Permintaan18.3
Theta-0.1581
Nilai Intrinsik12.33
Volum0
Vega0.1083
Nilai Masa-12.33
Buka Faedah3
Rho-0.0511
Delta / Theta3.9726
|