| 0 |
0% |
51.5 |
54.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|40.00C
Delta0
Imp Vol0
Bidaan51.5
Gamma0
Teoretikal0
Permintaan54.7
Theta0
Nilai Intrinsik53.17
Volum0
Vega0
Nilai Masa-53.17
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|40.00P
Delta-0.0395
Imp Vol4.1597
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3266
Nilai Intrinsik-53.17
Volum0
Vega0.011
Nilai Masa53.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.121
|
| 0 |
0% |
46.5 |
50 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|45.00C
Delta0.9919
Imp Vol2.3395
Bidaan46.5
Gamma0.0007
Teoretikal48.25
Permintaan50
Theta-0.0506
Nilai Intrinsik48.17
Volum0
Vega0.0028
Nilai Masa-48.17
Buka Faedah0
Rho0.0085
Delta / Theta-19.6109
AAON Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|45.00P
Delta-0.0453
Imp Vol3.6518
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3201
Nilai Intrinsik-48.17
Volum0
Vega0.0123
Nilai Masa48.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.1415
|
| 0 |
0% |
41.5 |
44.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|50.00C
Delta0
Imp Vol0
Bidaan41.5
Gamma0
Teoretikal0
Permintaan44.8
Theta0
Nilai Intrinsik43.17
Volum0
Vega0
Nilai Masa-43.17
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|50.00P
Delta-0.0518
Imp Vol3.198
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3122
Nilai Intrinsik-43.17
Volum0
Vega0.0137
Nilai Masa43.17
Buka Faedah0
Rho-0.001
Delta / Theta0.166
|
|
93.17 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 0.85 |
0% |
0.1 |
2.8 |
0 |
95.00 |
16.5 |
0% |
2.35 |
5.5 |
0 |
AAON Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAAON|20260417|95.00C
Delta0.3852
Imp Vol0.4307
Bidaan0.1
Gamma0.0688
Teoretikal1.45
Permintaan2.8
Theta-0.1547
Nilai Intrinsik-1.83
Volum0
Vega0.0493
Nilai Masa2.68
Buka Faedah16
Rho0.0066
Delta / Theta-2.4897
AAON Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolAAON|20260417|95.00P
Delta-0.5826
Imp Vol0.5642
Bidaan2.35
Gamma0.0537
Teoretikal3.93
Permintaan5.5
Theta-0.1985
Nilai Intrinsik1.83
Volum0
Vega0.0503
Nilai Masa14.67
Buka Faedah6
Rho-0.0095
Delta / Theta2.9354
|
| 0.75 |
0% |
0 |
1.25 |
0 |
100.00 |
10.3 |
0% |
6.2 |
9.1 |
0 |
AAON Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAAON|20260417|100.00C
Delta0.1762
Imp Vol0.5268
Bidaan0
Gamma0.0381
Teoretikal0.62
Permintaan1.25
Theta-0.1271
Nilai Intrinsik-6.83
Volum0
Vega0.0334
Nilai Masa7.58
Buka Faedah423
Rho0.003
Delta / Theta-1.3872
AAON Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolAAON|20260417|100.00P
Delta-0.7967
Imp Vol0.5878
Bidaan6.2
Gamma0.0375
Teoretikal7.65
Permintaan9.1
Theta-0.1474
Nilai Intrinsik6.83
Volum0
Vega0.0364
Nilai Masa3.47
Buka Faedah20
Rho-0.012
Delta / Theta5.4056
|
| 0.05 |
0% |
0 |
0.95 |
0 |
105.00 |
23.14 |
0% |
10.3 |
13.8 |
0 |
AAON Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAON|20260417|105.00C
Delta0.1143
Imp Vol0.6882
Bidaan0
Gamma0.0218
Teoretikal0.47
Permintaan0.95
Theta-0.1235
Nilai Intrinsik-11.83
Volum0
Vega0.0249
Nilai Masa11.88
Buka Faedah91
Rho0.002
Delta / Theta-0.9261
AAON Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 23.14
Prbhn.: 0%
SimbolAAON|20260417|105.00P
Delta-0.9301
Imp Vol0.5753
Bidaan10.3
Gamma0.0184
Teoretikal12.05
Permintaan13.8
Theta-0.0655
Nilai Intrinsik11.83
Volum0
Vega0.0172
Nilai Masa11.31
Buka Faedah7
Rho-0.0112
Delta / Theta14.2002
|