| 0 |
0% |
51.3 |
54.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|40.00C
Delta0
Imp Vol0
Bidaan51.3
Gamma0
Teoretikal0
Permintaan54.7
Theta0
Nilai Intrinsik53.51
Volum0
Vega0
Nilai Masa-53.51
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|40.00P
Delta-0.0396
Imp Vol5.4981
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.5717
Nilai Intrinsik-53.51
Volum0
Vega0.0083
Nilai Masa53.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.0692
|
| 0 |
0% |
46.3 |
49.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|45.00C
Delta0
Imp Vol0
Bidaan46.3
Gamma0
Teoretikal0
Permintaan49.3
Theta0
Nilai Intrinsik48.51
Volum0
Vega0
Nilai Masa-48.51
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|45.00P
Delta-0.0454
Imp Vol4.8262
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.5602
Nilai Intrinsik-48.51
Volum0
Vega0.0093
Nilai Masa48.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.0809
|
| 0 |
0% |
41.3 |
44.4 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
AAON Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|50.00C
Delta0
Imp Vol0
Bidaan41.3
Gamma0
Teoretikal0
Permintaan44.4
Theta0
Nilai Intrinsik43.51
Volum0
Vega0
Nilai Masa-43.51
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260417|50.00P
Delta-0.0137
Imp Vol2.8902
Bidaan0
Gamma0.0012
Teoretikal0.15
Permintaan0.3
Theta-0.1232
Nilai Intrinsik-43.51
Volum0
Vega0.0034
Nilai Masa43.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.1112
|
|
93.51 |
Harga @ Apr. 13, 2026 20:21 GMT |
| 2.25 |
0% |
0.65 |
2.3 |
2 |
95.00 |
16.5 |
0% |
2.15 |
5.5 |
0 |
AAON Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolAAON|20260417|95.00C
Delta0.4199
Imp Vol0.7915
Bidaan0.65
Gamma0.0507
Teoretikal2.25
Permintaan2.3
Theta-0.38
Nilai Intrinsik-1.49
Volum2
Vega0.0381
Nilai Masa3.74
Buka Faedah16
Rho0.004
Delta / Theta-1.1051
AAON Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolAAON|20260417|95.00P
Delta-0.5938
Imp Vol0.706
Bidaan2.15
Gamma0.0565
Teoretikal3.83
Permintaan5.5
Theta-0.329
Nilai Intrinsik1.49
Volum0
Vega0.0378
Nilai Masa15.01
Buka Faedah6
Rho-0.0055
Delta / Theta1.8048
|
| 0.75 |
0% |
0.1 |
1.8 |
0 |
100.00 |
10.3 |
0% |
6 |
9.5 |
0 |
AAON Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAAON|20260417|100.00C
Delta0.216
Imp Vol0.8239
Bidaan0.1
Gamma0.0365
Teoretikal0.95
Permintaan1.8
Theta-0.2957
Nilai Intrinsik-6.49
Volum0
Vega0.0285
Nilai Masa7.24
Buka Faedah423
Rho0.0021
Delta / Theta-0.7307
AAON Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolAAON|20260417|100.00P
Delta-0.796
Imp Vol0.7883
Bidaan6
Gamma0.037
Teoretikal7.75
Permintaan9.5
Theta-0.2662
Nilai Intrinsik6.49
Volum0
Vega0.0276
Nilai Masa3.81
Buka Faedah20
Rho-0.0071
Delta / Theta2.9906
|
| 0.05 |
0% |
0 |
0.75 |
0 |
105.00 |
23.14 |
0% |
11.3 |
14 |
0 |
AAON Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAON|20260417|105.00C
Delta0.0984
Imp Vol0.8599
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.1824
Nilai Intrinsik-11.49
Volum0
Vega0.0169
Nilai Masa11.54
Buka Faedah91
Rho0.001
Delta / Theta-0.5394
AAON Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 23.14
Prbhn.: 0%
SimbolAAON|20260417|105.00P
Delta-0.8516
Imp Vol1.0485
Bidaan11.3
Gamma0.0227
Teoretikal12.65
Permintaan14
Theta-0.2892
Nilai Intrinsik11.49
Volum0
Vega0.0225
Nilai Masa11.65
Buka Faedah7
Rho-0.0076
Delta / Theta2.9449
|