| 0 |
0% |
54.6 |
57.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
AAON Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|40.00C
Delta0
Imp Vol0
Bidaan54.6
Gamma0
Teoretikal0
Permintaan57.6
Theta0
Nilai Intrinsik56.43
Volum0
Vega0
Nilai Masa-56.43
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|40.00P
Delta-0.0388
Imp Vol3.1886
Bidaan0
Gamma0.0014
Teoretikal1.15
Permintaan1.15
Theta-0.1871
Nilai Intrinsik-56.43
Volum0
Vega0.0153
Nilai Masa56.43
Buka Faedah0
Rho-0.0016
Delta / Theta0.2072
|
| 0 |
0% |
49.7 |
53 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AAON Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|45.00C
Delta0
Imp Vol0
Bidaan49.7
Gamma0
Teoretikal0
Permintaan53
Theta0
Nilai Intrinsik51.43
Volum0
Vega0
Nilai Masa-51.43
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|45.00P
Delta-0.034
Imp Vol2.5533
Bidaan0
Gamma0.0016
Teoretikal0.75
Permintaan0.75
Theta-0.1346
Nilai Intrinsik-51.43
Volum0
Vega0.0137
Nilai Masa51.43
Buka Faedah0
Rho-0.0013
Delta / Theta0.2527
|
| 0 |
0% |
44.6 |
47.8 |
0 |
50.00 |
0.6 |
0% |
0 |
0.75 |
0 |
AAON Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|50.00C
Delta0
Imp Vol0
Bidaan44.6
Gamma0
Teoretikal0
Permintaan47.8
Theta0
Nilai Intrinsik46.43
Volum0
Vega0
Nilai Masa-46.43
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAAON|20260220|50.00P
Delta-0.0388
Imp Vol2.2442
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.1316
Nilai Intrinsik-46.43
Volum0
Vega0.0153
Nilai Masa47.03
Buka Faedah1
Rho-0.0015
Delta / Theta0.2946
|
|
96.43 |
Harga @ Feb. 07, 2026 20:44 GMT |
| 2.98 |
0% |
3 |
3.6 |
5 |
100.00 |
0 |
0% |
5.3 |
7.9 |
0 |
AAON Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolAAON|20260220|100.00C
Delta0.4116
Imp Vol0.6545
Bidaan3
Gamma0.0327
Teoretikal3.3
Permintaan3.6
Theta-0.1814
Nilai Intrinsik-3.57
Volum5
Vega0.0708
Nilai Masa6.55
Buka Faedah918
Rho0.013
Delta / Theta-2.269
AAON Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|100.00P
Delta-0.5944
Imp Vol0.631
Bidaan5.3
Gamma0.0339
Teoretikal6.6
Permintaan7.9
Theta-0.1664
Nilai Intrinsik3.57
Volum0
Vega0.0705
Nilai Masa-3.57
Buka Faedah0
Rho-0.0191
Delta / Theta3.5724
|
| 1.7 |
0% |
0.3 |
2.75 |
0 |
105.00 |
0 |
0% |
9.5 |
11.4 |
0 |
AAON Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAAON|20260220|105.00C
Delta0.2474
Imp Vol0.602
Bidaan0.3
Gamma0.0288
Teoretikal1.53
Permintaan2.75
Theta-0.1351
Nilai Intrinsik-8.57
Volum0
Vega0.0575
Nilai Masa10.27
Buka Faedah6
Rho0.008
Delta / Theta-1.8311
AAON Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|105.00P
Delta-0.7242
Imp Vol0.6795
Bidaan9.5
Gamma0.0271
Teoretikal10.45
Permintaan11.4
Theta-0.1531
Nilai Intrinsik8.57
Volum0
Vega0.0608
Nilai Masa-8.57
Buka Faedah0
Rho-0.0225
Delta / Theta4.7303
|
| 0 |
0% |
0 |
1.75 |
0 |
110.00 |
0 |
0% |
13.3 |
15.3 |
0 |
AAON Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|110.00C
Delta0.2206
Imp Vol0.8164
Bidaan0
Gamma0.02
Teoretikal1.75
Permintaan1.75
Theta-0.1712
Nilai Intrinsik-13.57
Volum0
Vega0.054
Nilai Masa13.57
Buka Faedah0
Rho0.007
Delta / Theta-1.2888
AAON Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|110.00P
Delta-0.8544
Imp Vol0.6267
Bidaan13.3
Gamma0.0202
Teoretikal14.3
Permintaan15.3
Theta-0.094
Nilai Intrinsik13.57
Volum0
Vega0.0415
Nilai Masa-13.57
Buka Faedah0
Rho-0.0237
Delta / Theta9.091
|