| 0 |
0% |
32.3 |
35.7 |
0 |
45.00 |
0.08 |
0% |
0 |
0.1 |
0 |
AAON Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|45.00C
Delta0.9637
Imp Vol4.6353
Bidaan32.3
Gamma0.003
Teoretikal34
Permintaan35.7
Theta-0.5393
Nilai Intrinsik33.54
Volum0
Vega0.0046
Nilai Masa-33.54
Buka Faedah0
Rho0.0023
Delta / Theta-1.7869
AAON Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAAON|20260320|45.00P
Delta-0.0127
Imp Vol3.5769
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.1
Theta-0.17
Nilai Intrinsik-33.54
Volum0
Vega0.0019
Nilai Masa33.62
Buka Faedah10
Rho-0.0001
Delta / Theta0.0744
|
| 0 |
0% |
27.1 |
30.7 |
0 |
50.00 |
0.1 |
0% |
0 |
0.15 |
0 |
AAON Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|50.00C
Delta0.9637
Imp Vol3.679
Bidaan27.1
Gamma0.0037
Teoretikal28.9
Permintaan30.7
Theta-0.4293
Nilai Intrinsik28.54
Volum0
Vega0.0046
Nilai Masa-28.54
Buka Faedah0
Rho0.0026
Delta / Theta-2.2447
AAON Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAON|20260320|50.00P
Delta-0.0204
Imp Vol3.1653
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.15
Theta-0.2264
Nilai Intrinsik-28.54
Volum0
Vega0.0029
Nilai Masa28.64
Buka Faedah8
Rho-0.0001
Delta / Theta0.0901
|
| 0 |
0% |
22.3 |
25.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|55.00C
Delta0.9483
Imp Vol3.188
Bidaan22.3
Gamma0.0057
Teoretikal24
Permintaan25.7
Theta-0.4945
Nilai Intrinsik23.54
Volum0
Vega0.0062
Nilai Masa-23.54
Buka Faedah0
Rho0.0028
Delta / Theta-1.9176
AAON Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|55.00P
Delta-0.1254
Imp Vol5.001
Bidaan0
Gamma0.0071
Teoretikal2.15
Permintaan2.15
Theta-1.4989
Nilai Intrinsik-23.54
Volum0
Vega0.012
Nilai Masa23.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.0837
|
|
78.54 |
Harga @ Mac 18, 2026 20:43 GMT |
| 0 |
0% |
0.45 |
3.4 |
0 |
80.00 |
2.43 |
0% |
0.45 |
3.8 |
0 |
AAON Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260320|80.00C
Delta0.4281
Imp Vol1.1025
Bidaan0.45
Gamma0.0612
Teoretikal1.93
Permintaan3.4
Theta-0.6316
Nilai Intrinsik-1.46
Volum0
Vega0.0228
Nilai Masa1.46
Buka Faedah0
Rho0.0017
Delta / Theta-0.6778
AAON Jual 80.00
Tamat: Mac 20, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolAAON|20260320|80.00P
Delta-0.666
Imp Vol0.5466
Bidaan0.45
Gamma0.1146
Teoretikal2.13
Permintaan3.8
Theta-0.2851
Nilai Intrinsik1.46
Volum0
Vega0.0212
Nilai Masa0.97
Buka Faedah195
Rho-0.0025
Delta / Theta2.336
|
| 23.44 |
0% |
0 |
2.55 |
0 |
85.00 |
5 |
0% |
4.4 |
7.3 |
20 |
AAON Beli 85.00
Tamat: Mac 20, 2026
Akhir: 23.44
Prbhn.: 0%
SimbolAAON|20260320|85.00C
Delta0.3372
Imp Vol2.1318
Bidaan0
Gamma0.0295
Teoretikal2.55
Permintaan2.55
Theta-1.1338
Nilai Intrinsik-6.46
Volum0
Vega0.0212
Nilai Masa29.9
Buka Faedah16
Rho0.0013
Delta / Theta-0.2974
AAON Jual 85.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolAAON|20260320|85.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.46
Volum20
Vega0
Nilai Masa-1.46
Buka Faedah141
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
2.15 |
0 |
90.00 |
7.12 |
0% |
9.9 |
12 |
0 |
AAON Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAON|20260320|90.00C
Delta0.2638
Imp Vol2.5311
Bidaan0
Gamma0.0222
Teoretikal2.15
Permintaan2.15
Theta-1.2038
Nilai Intrinsik-11.46
Volum0
Vega0.019
Nilai Masa11.56
Buka Faedah4
Rho0.001
Delta / Theta-0.2191
AAON Jual 90.00
Tamat: Mac 20, 2026
Akhir: 7.12
Prbhn.: 0%
SimbolAAON|20260320|90.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.46
Volum0
Vega0
Nilai Masa-4.34
Buka Faedah9
Rho0
Delta / Theta0
|