| 0 |
0% |
51.8 |
55.8 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
AAON Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|40.00C
Delta0
Imp Vol0
Bidaan51.8
Gamma0
Teoretikal0
Permintaan55.8
Theta0
Nilai Intrinsik54.08
Volum0
Vega0
Nilai Masa-54.08
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|40.00P
Delta-0.058
Imp Vol2.2589
Bidaan0
Gamma0.0018
Teoretikal2.2
Permintaan2.2
Theta-0.108
Nilai Intrinsik-54.08
Volum0
Vega0.0337
Nilai Masa54.08
Buka Faedah0
Rho-0.0067
Delta / Theta0.5368
|
| 0 |
0% |
46.8 |
50.6 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
AAON Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|45.00C
Delta0
Imp Vol0
Bidaan46.8
Gamma0
Teoretikal0
Permintaan50.6
Theta0
Nilai Intrinsik49.08
Volum0
Vega0
Nilai Masa-49.08
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|45.00P
Delta-0.0672
Imp Vol2.0062
Bidaan0
Gamma0.0022
Teoretikal2.25
Permintaan2.25
Theta-0.1075
Nilai Intrinsik-49.08
Volum0
Vega0.0378
Nilai Masa49.08
Buka Faedah0
Rho-0.0075
Delta / Theta0.6248
|
| 0 |
0% |
42 |
45.9 |
0 |
50.00 |
0.6 |
0% |
0 |
2.25 |
0 |
AAON Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|50.00C
Delta0.9946
Imp Vol0.8333
Bidaan42
Gamma0.0006
Teoretikal43.95
Permintaan45.9
Theta-0.0089
Nilai Intrinsik44.08
Volum0
Vega0.0042
Nilai Masa-44.08
Buka Faedah0
Rho0.0473
Delta / Theta-111.9057
AAON Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAAON|20260220|50.00P
Delta-0.0767
Imp Vol1.7681
Bidaan0
Gamma0.0028
Teoretikal2.25
Permintaan2.25
Theta-0.1048
Nilai Intrinsik-44.08
Volum0
Vega0.0418
Nilai Masa44.68
Buka Faedah1
Rho-0.0083
Delta / Theta0.7318
|
|
94.08 |
Harga @ Jan. 16, 2026 21:21 GMT |
| 4.48 |
13.42% |
5 |
5.8 |
13 |
95.00 |
0 |
0% |
6 |
8 |
0 |
AAON Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 4.48
Prbhn.: 13.42%
SimbolAAON|20260220|95.00C
Delta0.5056
Imp Vol0.5036
Bidaan5
Gamma0.0273
Teoretikal5.4
Permintaan5.8
Theta-0.087
Nilai Intrinsik-0.92
Volum13
Vega0.1158
Nilai Masa5.4
Buka Faedah90
Rho0.0403
Delta / Theta-5.8115
AAON Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|95.00P
Delta-0.49
Imp Vol0.5593
Bidaan6
Gamma0.0247
Teoretikal7
Permintaan8
Theta-0.0884
Nilai Intrinsik0.92
Volum0
Vega0.1157
Nilai Masa-0.92
Buka Faedah0
Rho-0.043
Delta / Theta5.5444
|
| 3.1 |
19.23% |
2.7 |
3.5 |
871 |
100.00 |
0 |
0% |
8.8 |
10 |
0 |
AAON Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 19.23%
SimbolAAON|20260220|100.00C
Delta0.3625
Imp Vol0.4664
Bidaan2.7
Gamma0.0277
Teoretikal3.1
Permintaan3.5
Theta-0.0753
Nilai Intrinsik-5.92
Volum871
Vega0.1089
Nilai Masa9.02
Buka Faedah49
Rho0.0296
Delta / Theta-4.816
AAON Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|100.00P
Delta-0.6285
Imp Vol0.4981
Bidaan8.8
Gamma0.0263
Teoretikal9.4
Permintaan10
Theta-0.073
Nilai Intrinsik5.92
Volum0
Vega0.1096
Nilai Masa-5.92
Buka Faedah0
Rho-0.052
Delta / Theta8.6041
|
| 1.33 |
0% |
0.05 |
3.6 |
0 |
105.00 |
0 |
0% |
12.1 |
14.6 |
0 |
AAON Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolAAON|20260220|105.00C
Delta0.2445
Imp Vol0.4652
Bidaan0.05
Gamma0.0232
Teoretikal1.83
Permintaan3.6
Theta-0.0625
Nilai Intrinsik-10.92
Volum0
Vega0.0912
Nilai Masa12.25
Buka Faedah1
Rho0.0202
Delta / Theta-3.9151
AAON Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260220|105.00P
Delta-0.7279
Imp Vol0.5258
Bidaan12.1
Gamma0.022
Teoretikal13.35
Permintaan14.6
Theta-0.0667
Nilai Intrinsik10.92
Volum0
Vega0.0961
Nilai Masa-10.92
Buka Faedah0
Rho-0.0581
Delta / Theta10.9182
|