| 0 |
0% |
33.4 |
37.2 |
0 |
40.00 |
0.2 |
0% |
0 |
0.25 |
7 |
AAON Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261120|40.00C
Delta0.9633
Imp Vol1.2671
Bidaan33.4
Gamma0.0027
Teoretikal35.3
Permintaan37.2
Theta-0.0362
Nilai Intrinsik33.73
Volum0
Vega0.0184
Nilai Masa-33.73
Buka Faedah0
Rho0.0351
Delta / Theta-26.5999
AAON Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAAON|20261120|40.00P
Delta-0.014
Imp Vol0.9912
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-33.73
Volum7
Vega0.0082
Nilai Masa33.93
Buka Faedah46
Rho-0.0011
Delta / Theta1.208
|
| 0 |
0% |
29.5 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
AAON Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261120|45.00C
Delta0.9341
Imp Vol1.2507
Bidaan29.5
Gamma0.0044
Teoretikal30.8
Permintaan32.1
Theta-0.0559
Nilai Intrinsik28.73
Volum0
Vega0.0295
Nilai Masa-28.73
Buka Faedah0
Rho0.0374
Delta / Theta-16.713
AAON Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261120|45.00P
Delta-0.0422
Imp Vol1.0539
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.031
Nilai Intrinsik-28.73
Volum0
Vega0.0208
Nilai Masa28.73
Buka Faedah0
Rho-0.0032
Delta / Theta1.3607
|
| 0 |
0% |
24.8 |
27.4 |
0 |
50.00 |
0.77 |
28.33% |
0.55 |
0.9 |
8 |
AAON Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261120|50.00C
Delta0.9097
Imp Vol1.1188
Bidaan24.8
Gamma0.0063
Teoretikal26.1
Permintaan27.4
Theta-0.0635
Nilai Intrinsik23.73
Volum0
Vega0.0375
Nilai Masa-23.73
Buka Faedah0
Rho0.0401
Delta / Theta-14.3192
AAON Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 28.33%
SimbolAAON|20261120|50.00P
Delta-0.0659
Imp Vol0.9619
Bidaan0.55
Gamma0.0058
Teoretikal0.73
Permintaan0.9
Theta-0.0402
Nilai Intrinsik-23.73
Volum8
Vega0.0296
Nilai Masa24.5
Buka Faedah6
Rho-0.005
Delta / Theta1.6382
|
|
73.73 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 8.21 |
0% |
7 |
9.2 |
1 |
75.00 |
7.32 |
10.08% |
7 |
7.8 |
17 |
AAON Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 8.21
Prbhn.: 0%
SimbolAAON|20261120|75.00C
Delta0.553
Imp Vol0.8838
Bidaan7
Gamma0.0193
Teoretikal8.1
Permintaan9.2
Theta-0.1184
Nilai Intrinsik-1.27
Volum1
Vega0.0914
Nilai Masa9.48
Buka Faedah0
Rho0.0318
Delta / Theta-4.67
AAON Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 7.32
Prbhn.: 10.08%
SimbolAAON|20261120|75.00P
Delta-0.4531
Imp Vol0.799
Bidaan7
Gamma0.0215
Teoretikal7.4
Permintaan7.8
Theta-0.1011
Nilai Intrinsik1.27
Volum17
Vega0.0916
Nilai Masa6.05
Buka Faedah34
Rho-0.0338
Delta / Theta4.4814
|
| 5.5 |
0% |
4.8 |
6.7 |
0 |
80.00 |
8.88 |
-2.84% |
8.5 |
10.8 |
5 |
AAON Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAAON|20261120|80.00C
Delta0.4523
Imp Vol0.8437
Bidaan4.8
Gamma0.0203
Teoretikal5.75
Permintaan6.7
Theta-0.1129
Nilai Intrinsik-6.27
Volum0
Vega0.0916
Nilai Masa11.77
Buka Faedah203
Rho0.0269
Delta / Theta-4.0044
AAON Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 8.88
Prbhn.: -2.84%
SimbolAAON|20261120|80.00P
Delta-0.5748
Imp Vol0.7158
Bidaan8.5
Gamma0.0238
Teoretikal9.65
Permintaan10.8
Theta-0.0884
Nilai Intrinsik6.27
Volum5
Vega0.0905
Nilai Masa2.61
Buka Faedah7
Rho-0.0411
Delta / Theta6.5019
|
| 3.9 |
-20.41% |
2.35 |
4.2 |
8 |
85.00 |
12.27 |
0% |
12.4 |
14.4 |
0 |
AAON Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: -20.41%
SimbolAAON|20261120|85.00C
Delta0.3298
Imp Vol0.7345
Bidaan2.35
Gamma0.0213
Teoretikal3.28
Permintaan4.2
Theta-0.0898
Nilai Intrinsik-11.27
Volum8
Vega0.0837
Nilai Masa15.17
Buka Faedah288
Rho0.0205
Delta / Theta-3.672
AAON Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 12.27
Prbhn.: 0%
SimbolAAON|20261120|85.00P
Delta-0.6701
Imp Vol0.7421
Bidaan12.4
Gamma0.0212
Teoretikal13.4
Permintaan14.4
Theta-0.0838
Nilai Intrinsik11.27
Volum0
Vega0.0836
Nilai Masa1
Buka Faedah41
Rho-0.0473
Delta / Theta7.9931
|