| 0 |
0% |
28.7 |
31.2 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
AAON Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260918|50.00C
Delta0.9502
Imp Vol1.5822
Bidaan28.7
Gamma0.0042
Teoretikal29.95
Permintaan31.2
Theta-0.0935
Nilai Intrinsik29.4
Volum0
Vega0.0159
Nilai Masa-29.4
Buka Faedah0
Rho0.0174
Delta / Theta-10.1593
AAON Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260918|50.00P
Delta-0.0439
Imp Vol1.5157
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.0779
Nilai Intrinsik-29.4
Volum0
Vega0.0144
Nilai Masa29.4
Buka Faedah0
Rho-0.0014
Delta / Theta0.5642
|
| 0 |
0% |
23.7 |
26.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AAON Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260918|55.00C
Delta0.9377
Imp Vol1.3332
Bidaan23.7
Gamma0.0059
Teoretikal25
Permintaan26.3
Theta-0.0944
Nilai Intrinsik24.4
Volum0
Vega0.019
Nilai Masa-24.4
Buka Faedah0
Rho0.0189
Delta / Theta-9.9368
AAON Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260918|55.00P
Delta-0.0451
Imp Vol1.1889
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0624
Nilai Intrinsik-24.4
Volum0
Vega0.0148
Nilai Masa24.4
Buka Faedah5
Rho-0.0014
Delta / Theta0.7238
|
| 0 |
0% |
18.7 |
20.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AAON Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260918|60.00C
Delta0.941
Imp Vol0.9741
Bidaan18.7
Gamma0.0077
Teoretikal19.8
Permintaan20.9
Theta-0.0678
Nilai Intrinsik19.4
Volum0
Vega0.0182
Nilai Masa-19.4
Buka Faedah0
Rho0.021
Delta / Theta-13.8822
AAON Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260918|60.00P
Delta-0.0554
Imp Vol0.9532
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-19.4
Volum0
Vega0.0174
Nilai Masa19.4
Buka Faedah13
Rho-0.0017
Delta / Theta0.9424
|
|
79.4 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 3.4 |
42.26% |
2.4 |
4.5 |
9 |
80.00 |
3.89 |
-18.28% |
3.5 |
4 |
44 |
AAON Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 42.26%
SimbolAAON|20260918|80.00C
Delta0.5012
Imp Vol0.6174
Bidaan2.4
Gamma0.0431
Teoretikal3.45
Permintaan4.5
Theta-0.145
Nilai Intrinsik-0.6
Volum9
Vega0.0598
Nilai Masa4
Buka Faedah87
Rho0.0129
Delta / Theta-3.4567
AAON Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 3.89
Prbhn.: -18.28%
SimbolAAON|20260918|80.00P
Delta-0.5063
Imp Vol0.5539
Bidaan3.5
Gamma0.0465
Teoretikal3.75
Permintaan4
Theta-0.1193
Nilai Intrinsik0.6
Volum44
Vega0.0619
Nilai Masa3.29
Buka Faedah657
Rho-0.0144
Delta / Theta4.2448
|
| 1.3 |
13.04% |
0.8 |
2 |
28 |
85.00 |
6.5 |
0% |
5 |
7.4 |
58 |
AAON Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolAAON|20260918|85.00C
Delta0.2818
Imp Vol0.5635
Bidaan0.8
Gamma0.04
Teoretikal1.4
Permintaan2
Theta-0.1114
Nilai Intrinsik-5.6
Volum28
Vega0.0506
Nilai Masa6.9
Buka Faedah126
Rho0.0075
Delta / Theta-2.5291
AAON Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAAON|20260918|85.00P
Delta-0.8128
Imp Vol0.3809
Bidaan5
Gamma0.046
Teoretikal6.2
Permintaan7.4
Theta-0.0523
Nilai Intrinsik5.6
Volum58
Vega0.0416
Nilai Masa0.9
Buka Faedah72
Rho-0.0191
Delta / Theta15.5348
|
| 0 |
0% |
0.4 |
0.85 |
0 |
90.00 |
0 |
0% |
9.2 |
11.6 |
0 |
AAON Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260918|90.00C
Delta0.1441
Imp Vol0.5714
Bidaan0.4
Gamma0.0256
Teoretikal0.63
Permintaan0.85
Theta-0.0729
Nilai Intrinsik-10.6
Volum0
Vega0.0352
Nilai Masa10.6
Buka Faedah96
Rho0.0041
Delta / Theta-1.9773
AAON Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260918|90.00P
Delta-0.9837
Imp Vol0.3292
Bidaan9.2
Gamma0.0083
Teoretikal10.69
Permintaan11.6
Theta-0.0053
Nilai Intrinsik10.6
Volum0
Vega0.0059
Nilai Masa-10.6
Buka Faedah50
Rho-0.0073
Delta / Theta186.5595
|