| 14.78 |
0% |
13.6 |
16.4 |
1 |
40.00 |
0.82 |
17.14% |
0.55 |
1 |
35 |
AAON Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 14.78
Prbhn.: 0%
SimbolAAON|20261120|40.00C
Delta0.8799
Imp Vol1.4338
Bidaan13.6
Gamma0.0127
Teoretikal15
Permintaan16.4
Theta-0.1068
Nilai Intrinsik14.42
Volum1
Vega0.0218
Nilai Masa0.36
Buka Faedah0
Rho0.0133
Delta / Theta-8.2381
AAON Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.82
Prbhn.: 17.14%
SimbolAAON|20261120|40.00P
Delta-0.1023
Imp Vol1.2994
Bidaan0.55
Gamma0.0126
Teoretikal0.78
Permintaan1
Theta-0.0839
Nilai Intrinsik-14.42
Volum35
Vega0.0195
Nilai Masa15.24
Buka Faedah58
Rho-0.0024
Delta / Theta1.2188
|
| 10.4 |
0% |
9.7 |
12 |
1 |
45.00 |
1.77 |
41.6% |
1.55 |
2 |
24 |
AAON Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolAAON|20261120|45.00C
Delta0.7934
Imp Vol1.306
Bidaan9.7
Gamma0.02
Teoretikal10.85
Permintaan12
Theta-0.1382
Nilai Intrinsik9.42
Volum1
Vega0.0312
Nilai Masa0.98
Buka Faedah0
Rho0.0131
Delta / Theta-5.7415
AAON Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 1.77
Prbhn.: 41.6%
SimbolAAON|20261120|45.00P
Delta-0.2016
Imp Vol1.2668
Bidaan1.55
Gamma0.0203
Teoretikal1.77
Permintaan2
Theta-0.1288
Nilai Intrinsik-9.42
Volum24
Vega0.0307
Nilai Masa11.19
Buka Faedah29
Rho-0.0047
Delta / Theta1.5658
|
| 0 |
0% |
6.6 |
9 |
0 |
50.00 |
4.06 |
253.04% |
2.7 |
4.4 |
98 |
AAON Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261120|50.00C
Delta0.6616
Imp Vol1.3381
Bidaan6.6
Gamma0.025
Teoretikal7.8
Permintaan9
Theta-0.1804
Nilai Intrinsik4.42
Volum0
Vega0.0399
Nilai Masa-4.42
Buka Faedah0
Rho0.0114
Delta / Theta-3.6674
AAON Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 4.06
Prbhn.: 253.04%
SimbolAAON|20261120|50.00P
Delta-0.3352
Imp Vol1.2654
Bidaan2.7
Gamma0.0264
Teoretikal3.55
Permintaan4.4
Theta-0.1662
Nilai Intrinsik-4.42
Volum98
Vega0.0398
Nilai Masa8.48
Buka Faedah202
Rho-0.0079
Delta / Theta2.017
|
|
54.42 |
Harga @ Nov. 05, 2026 21:21 GMT |
| 5.2 |
-22.62% |
4.3 |
5.7 |
175 |
55.00 |
4.4 |
-12% |
4.5 |
6.5 |
25 |
AAON Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: -22.62%
SimbolAAON|20261120|55.00C
Delta0.5208
Imp Vol1.2534
Bidaan4.3
Gamma0.0291
Teoretikal5
Permintaan5.7
Theta-0.1837
Nilai Intrinsik-0.58
Volum175
Vega0.0435
Nilai Masa5.78
Buka Faedah472
Rho0.0095
Delta / Theta-2.8352
AAON Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: -12%
SimbolAAON|20261120|55.00P
Delta-0.4876
Imp Vol1.1307
Bidaan4.5
Gamma0.0323
Teoretikal5.5
Permintaan6.5
Theta-0.1617
Nilai Intrinsik0.58
Volum25
Vega0.0436
Nilai Masa3.82
Buka Faedah239
Rho-0.0113
Delta / Theta3.0155
|
| 3.1 |
-22.5% |
2.5 |
4.1 |
276 |
60.00 |
7.95 |
11.34% |
7.2 |
9.8 |
1 |
AAON Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: -22.5%
SimbolAAON|20261120|60.00C
Delta0.3886
Imp Vol1.27
Bidaan2.5
Gamma0.0276
Teoretikal3.3
Permintaan4.1
Theta-0.1787
Nilai Intrinsik-5.58
Volum276
Vega0.0419
Nilai Masa8.68
Buka Faedah85
Rho0.0073
Delta / Theta-2.1744
AAON Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 7.95
Prbhn.: 11.34%
SimbolAAON|20261120|60.00P
Delta-0.649
Imp Vol1.0687
Bidaan7.2
Gamma0.0318
Teoretikal8.5
Permintaan9.8
Theta-0.141
Nilai Intrinsik5.58
Volum1
Vega0.0405
Nilai Masa2.37
Buka Faedah200
Rho-0.0147
Delta / Theta4.6019
|
| 2.12 |
-29.33% |
1.6 |
2.55 |
282 |
65.00 |
12.54 |
15.05% |
11.5 |
13.5 |
1 |
AAON Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.12
Prbhn.: -29.33%
SimbolAAON|20261120|65.00C
Delta0.2757
Imp Vol1.2675
Bidaan1.6
Gamma0.0241
Teoretikal2.07
Permintaan2.55
Theta-0.1553
Nilai Intrinsik-10.58
Volum282
Vega0.0365
Nilai Masa12.7
Buka Faedah739
Rho0.0053
Delta / Theta-1.7757
AAON Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 12.54
Prbhn.: 15.05%
SimbolAAON|20261120|65.00P
Delta-0.7673
Imp Vol1.0956
Bidaan11.5
Gamma0.0256
Teoretikal12.5
Permintaan13.5
Theta-0.1181
Nilai Intrinsik10.58
Volum1
Vega0.0334
Nilai Masa1.96
Buka Faedah208
Rho-0.0169
Delta / Theta6.499
|