| 0 |
0% |
81 |
85.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|50.00C
Delta0
Imp Vol0
Bidaan81
Gamma0
Teoretikal0
Permintaan85.1
Theta0
Nilai Intrinsik81.26
Volum0
Vega0
Nilai Masa-81.26
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-81.26
Volum0
Vega0
Nilai Masa81.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
76 |
79.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|55.00C
Delta0
Imp Vol0
Bidaan76
Gamma0
Teoretikal0
Permintaan79.7
Theta0
Nilai Intrinsik76.26
Volum0
Vega0
Nilai Masa-76.26
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|55.00P
Delta-0.0304
Imp Vol6.1035
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.8445
Nilai Intrinsik-76.26
Volum0
Vega0.0083
Nilai Masa76.26
Buka Faedah6
Rho-0.0004
Delta / Theta0.036
|
| 0 |
0% |
71.4 |
74.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|60.00C
Delta0
Imp Vol0
Bidaan71.4
Gamma0
Teoretikal0
Permintaan74.8
Theta0
Nilai Intrinsik71.26
Volum0
Vega0
Nilai Masa-71.26
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-71.26
Volum0
Vega0
Nilai Masa71.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.26 |
Harga @ Jun. 15, 2026 20:21 GMT |
| 2.9 |
18.37% |
1.85 |
3.6 |
6 |
135.00 |
0 |
0% |
4.7 |
6.5 |
0 |
AAON Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 18.37%
SimbolAAON|20260618|135.00C
Delta0.3818
Imp Vol0.8991
Bidaan1.85
Gamma0.0356
Teoretikal2.73
Permintaan3.6
Theta-0.6842
Nilai Intrinsik-3.74
Volum6
Vega0.0454
Nilai Masa6.64
Buka Faedah17
Rho0.0039
Delta / Theta-0.5581
AAON Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|135.00P
Delta-0.5456
Imp Vol0.9551
Bidaan4.7
Gamma0.0344
Teoretikal5.6
Permintaan6.5
Theta-0.7552
Nilai Intrinsik3.74
Volum0
Vega0.0478
Nilai Masa-3.74
Buka Faedah17
Rho-0.0056
Delta / Theta0.7224
|
| 1.9 |
0% |
0.8 |
1.9 |
30 |
140.00 |
0 |
0% |
7.3 |
10 |
0 |
AAON Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAAON|20260618|140.00C
Delta0.2499
Imp Vol0.7765
Bidaan0.8
Gamma0.0339
Teoretikal1.35
Permintaan1.9
Theta-0.4993
Nilai Intrinsik-8.74
Volum30
Vega0.0384
Nilai Masa10.64
Buka Faedah20
Rho0.0026
Delta / Theta-0.5006
AAON Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|140.00P
Delta-0.7176
Imp Vol0.896
Bidaan7.3
Gamma0.0313
Teoretikal8.65
Permintaan10
Theta-0.6012
Nilai Intrinsik8.74
Volum0
Vega0.0408
Nilai Masa-8.74
Buka Faedah11
Rho-0.0071
Delta / Theta1.1936
|
| 1 |
400% |
0.15 |
1.9 |
10 |
145.00 |
0 |
0% |
11.5 |
14.5 |
0 |
AAON Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 400%
SimbolAAON|20260618|145.00C
Delta0.1729
Imp Vol0.9516
Bidaan0.15
Gamma0.0223
Teoretikal1.03
Permintaan1.9
Theta-0.4916
Nilai Intrinsik-13.74
Volum10
Vega0.0309
Nilai Masa14.74
Buka Faedah28
Rho0.0018
Delta / Theta-0.3516
AAON Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|145.00P
Delta-0.815
Imp Vol0.9986
Bidaan11.5
Gamma0.0222
Teoretikal13
Permintaan14.5
Theta-0.5274
Nilai Intrinsik13.74
Volum0
Vega0.0322
Nilai Masa-13.74
Buka Faedah10
Rho-0.0078
Delta / Theta1.5452
|