| 0 |
0% |
47 |
50.9 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
AAON Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261016|40.00C
Delta0.9992
Imp Vol1.0692
Bidaan47
Gamma0.0001
Teoretikal49.39
Permintaan50.9
Theta-0.0042
Nilai Intrinsik49.09
Volum0
Vega0.0004
Nilai Masa-49.09
Buka Faedah0
Rho0.0229
Delta / Theta-237.735
AAON Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261016|40.00P
Delta-0.0418
Imp Vol2.3105
Bidaan0
Gamma0.0018
Teoretikal1.05
Permintaan2.1
Theta-0.1049
Nilai Intrinsik-49.09
Volum0
Vega0.0191
Nilai Masa49.09
Buka Faedah36
Rho-0.0025
Delta / Theta0.3987
|
| 0 |
0% |
42.1 |
45.8 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
AAON Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261016|45.00C
Delta0.9993
Imp Vol0.891
Bidaan42.1
Gamma0.0001
Teoretikal44.4
Permintaan45.8
Theta-0.0044
Nilai Intrinsik44.09
Volum0
Vega0.0003
Nilai Masa-44.09
Buka Faedah0
Rho0.0258
Delta / Theta-226.3413
AAON Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261016|45.00P
Delta-0.0416
Imp Vol1.9054
Bidaan0
Gamma0.0022
Teoretikal0.82
Permintaan1.65
Theta-0.086
Nilai Intrinsik-44.09
Volum0
Vega0.0191
Nilai Masa44.09
Buka Faedah0
Rho-0.0024
Delta / Theta0.4833
|
| 0 |
0% |
37 |
40.9 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
AAON Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261016|50.00C
Delta0.9995
Imp Vol0.7225
Bidaan37
Gamma0.0001
Teoretikal39.41
Permintaan40.9
Theta-0.0046
Nilai Intrinsik39.09
Volum0
Vega0.0002
Nilai Masa-39.09
Buka Faedah0
Rho0.0287
Delta / Theta-216.7079
AAON Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261016|50.00P
Delta-0.0538
Imp Vol1.7322
Bidaan0
Gamma0.0029
Teoretikal1
Permintaan2
Theta-0.0961
Nilai Intrinsik-39.09
Volum0
Vega0.0234
Nilai Masa39.09
Buka Faedah2
Rho-0.0031
Delta / Theta0.56
|
|
89.09 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 3.97 |
118.13% |
3.6 |
4.8 |
129 |
90.00 |
4.8 |
0% |
4.6 |
6.5 |
1 |
AAON Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 3.97
Prbhn.: 118.13%
SimbolAAON|20261016|90.00C
Delta0.5068
Imp Vol0.5193
Bidaan3.6
Gamma0.0359
Teoretikal4.2
Permintaan4.8
Theta-0.1094
Nilai Intrinsik-0.91
Volum129
Vega0.0854
Nilai Masa4.88
Buka Faedah999
Rho0.0236
Delta / Theta-4.6303
AAON Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolAAON|20261016|90.00P
Delta-0.4943
Imp Vol0.6047
Bidaan4.6
Gamma0.031
Teoretikal5.55
Permintaan6.5
Theta-0.1186
Nilai Intrinsik0.91
Volum1
Vega0.0852
Nilai Masa3.89
Buka Faedah12
Rho-0.0244
Delta / Theta4.1669
|
| 2.65 |
0% |
1.9 |
2.95 |
12 |
95.00 |
0 |
0% |
8.1 |
10.1 |
0 |
AAON Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolAAON|20261016|95.00C
Delta0.339
Imp Vol0.5396
Bidaan1.9
Gamma0.0317
Teoretikal2.43
Permintaan2.95
Theta-0.1031
Nilai Intrinsik-5.91
Volum12
Vega0.0782
Nilai Masa8.56
Buka Faedah446
Rho0.016
Delta / Theta-3.2891
AAON Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261016|95.00P
Delta-0.6148
Imp Vol0.6747
Bidaan8.1
Gamma0.0266
Teoretikal9.1
Permintaan10.1
Theta-0.1264
Nilai Intrinsik5.91
Volum0
Vega0.0818
Nilai Masa-5.91
Buka Faedah10
Rho-0.0303
Delta / Theta4.8628
|
| 1.1 |
115.69% |
1.1 |
1.5 |
222 |
100.00 |
0 |
0% |
11.8 |
13.7 |
0 |
AAON Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 115.69%
SimbolAAON|20261016|100.00C
Delta0.212
Imp Vol0.5357
Bidaan1.1
Gamma0.0252
Teoretikal1.3
Permintaan1.5
Theta-0.0808
Nilai Intrinsik-10.91
Volum222
Vega0.0621
Nilai Masa12.01
Buka Faedah87
Rho0.0101
Delta / Theta-2.6225
AAON Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20261016|100.00P
Delta-0.7293
Imp Vol0.6757
Bidaan11.8
Gamma0.0321
Teoretikal12.75
Permintaan13.7
Theta-0.1082
Nilai Intrinsik10.91
Volum0
Vega0.0708
Nilai Masa-10.91
Buka Faedah25
Rho-0.0342
Delta / Theta6.7407
|