| 0 |
0% |
52.6 |
56.4 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
AAON Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|40.00C
Delta0.9913
Imp Vol2.3742
Bidaan52.6
Gamma0.0006
Teoretikal54.5
Permintaan56.4
Theta-0.0461
Nilai Intrinsik53.66
Volum0
Vega0.0037
Nilai Masa-53.66
Buka Faedah0
Rho0.0107
Delta / Theta-21.4823
AAON Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|40.00P
Delta-0.0261
Imp Vol3.0747
Bidaan0
Gamma0.0013
Teoretikal0.58
Permintaan1.15
Theta-0.145
Nilai Intrinsik-53.66
Volum0
Vega0.0094
Nilai Masa53.66
Buka Faedah0
Rho-0.0008
Delta / Theta0.1796
|
| 0 |
0% |
47.6 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
AAON Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|45.00C
Delta0.9874
Imp Vol2.1716
Bidaan47.6
Gamma0.001
Teoretikal49.55
Permintaan51.5
Theta-0.0581
Nilai Intrinsik48.66
Volum0
Vega0.005
Nilai Masa-48.66
Buka Faedah0
Rho0.0119
Delta / Theta-16.9939
AAON Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|45.00P
Delta-0.0298
Imp Vol2.6971
Bidaan0
Gamma0.0016
Teoretikal0.57
Permintaan1.15
Theta-0.1423
Nilai Intrinsik-48.66
Volum0
Vega0.0106
Nilai Masa48.66
Buka Faedah0
Rho-0.0009
Delta / Theta0.2095
|
| 0 |
0% |
42.7 |
46.6 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
AAON Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|50.00C
Delta0.98
Imp Vol2.0348
Bidaan42.7
Gamma0.0015
Teoretikal44.65
Permintaan46.6
Theta-0.0802
Nilai Intrinsik43.66
Volum0
Vega0.0075
Nilai Masa-43.66
Buka Faedah0
Rho0.0131
Delta / Theta-12.2138
AAON Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|50.00P
Delta-0.0301
Imp Vol2.2702
Bidaan0
Gamma0.0019
Teoretikal0.48
Permintaan0.95
Theta-0.1206
Nilai Intrinsik-43.66
Volum0
Vega0.0106
Nilai Masa43.66
Buka Faedah0
Rho-0.0008
Delta / Theta0.2493
|
|
93.66 |
Harga @ Mei 05, 2026 20:20 GMT |
| 7.1 |
0% |
6 |
7.7 |
13 |
95.00 |
0 |
0% |
6.5 |
9 |
0 |
AAON Beli 95.00
Tamat: Mei 15, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolAAON|20260515|95.00C
Delta0.5268
Imp Vol1.183
Bidaan6
Gamma0.0215
Teoretikal7.1
Permintaan7.7
Theta-0.3713
Nilai Intrinsik-1.34
Volum13
Vega0.0622
Nilai Masa8.44
Buka Faedah730
Rho0.0117
Delta / Theta-1.4187
AAON Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|95.00P
Delta-0.4729
Imp Vol1.1956
Bidaan6.5
Gamma0.0213
Teoretikal7.75
Permintaan9
Theta-0.3674
Nilai Intrinsik1.34
Volum0
Vega0.0621
Nilai Masa-1.34
Buka Faedah1
Rho-0.0125
Delta / Theta1.2872
|
| 4.7 |
37.83% |
3.9 |
5.2 |
1,054 |
100.00 |
0 |
0% |
9.2 |
11.7 |
0 |
AAON Beli 100.00
Tamat: Mei 15, 2026
Akhir: 4.7
Prbhn.: 37.83%
SimbolAAON|20260515|100.00C
Delta0.4068
Imp Vol1.1523
Bidaan3.9
Gamma0.0217
Teoretikal4.7
Permintaan5.2
Theta-0.3499
Nilai Intrinsik-6.34
Volum1,054
Vega0.0602
Nilai Masa11.04
Buka Faedah616
Rho0.0092
Delta / Theta-1.1625
AAON Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|100.00P
Delta-0.5827
Imp Vol1.1447
Bidaan9.2
Gamma0.0219
Teoretikal10.45
Permintaan11.7
Theta-0.3438
Nilai Intrinsik6.34
Volum0
Vega0.0609
Nilai Masa-6.34
Buka Faedah0
Rho-0.0152
Delta / Theta1.6948
|
| 0 |
0% |
2.15 |
4.1 |
0 |
105.00 |
0 |
0% |
12.6 |
15 |
0 |
AAON Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|105.00C
Delta0.311
Imp Vol1.0981
Bidaan2.15
Gamma0.0206
Teoretikal3.13
Permintaan4.1
Theta-0.3052
Nilai Intrinsik-11.34
Volum0
Vega0.0552
Nilai Masa11.34
Buka Faedah207
Rho0.0072
Delta / Theta-1.0192
AAON Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260515|105.00P
Delta-0.6854
Imp Vol1.1174
Bidaan12.6
Gamma0.0204
Teoretikal13.8
Permintaan15
Theta-0.3039
Nilai Intrinsik11.34
Volum0
Vega0.0554
Nilai Masa-11.34
Buka Faedah0
Rho-0.0175
Delta / Theta2.2556
|