| 0 |
0% |
64.3 |
68.3 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
AAON Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260717|40.00C
Delta0.9945
Imp Vol2.0595
Bidaan64.3
Gamma0.0003
Teoretikal66.3
Permintaan68.3
Theta-0.0257
Nilai Intrinsik67.62
Volum0
Vega0.0033
Nilai Masa-67.62
Buka Faedah0
Rho0.0161
Delta / Theta-38.7445
AAON Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260717|40.00P
Delta-0.0071
Imp Vol2.1602
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-67.62
Volum0
Vega0.0043
Nilai Masa67.62
Buka Faedah0
Rho-0.0003
Delta / Theta0.2328
|
| 0 |
0% |
59.3 |
63.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260717|45.00C
Delta0.9916
Imp Vol1.926
Bidaan59.3
Gamma0.0005
Teoretikal61.35
Permintaan63.4
Theta-0.0345
Nilai Intrinsik62.62
Volum0
Vega0.0049
Nilai Masa-62.62
Buka Faedah4
Rho0.0181
Delta / Theta-28.7681
AAON Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260717|45.00P
Delta-0.036
Imp Vol2.797
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1581
Nilai Intrinsik-62.62
Volum0
Vega0.017
Nilai Masa62.62
Buka Faedah2
Rho-0.0019
Delta / Theta0.2274
|
| 0 |
0% |
54.3 |
58.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260717|50.00C
Delta0.9909
Imp Vol1.6936
Bidaan54.3
Gamma0.0007
Teoretikal56.35
Permintaan58.4
Theta-0.0331
Nilai Intrinsik57.62
Volum0
Vega0.0052
Nilai Masa-57.62
Buka Faedah1
Rho0.0201
Delta / Theta-29.9381
AAON Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260717|50.00P
Delta-0.0405
Imp Vol2.4944
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1554
Nilai Intrinsik-57.62
Volum0
Vega0.0187
Nilai Masa57.62
Buka Faedah3
Rho-0.002
Delta / Theta0.2608
|
|
107.62 |
Harga @ Jul. 02, 2026 20:21 GMT |
| 5.2 |
-59.69% |
3.5 |
6 |
5 |
110.00 |
7.53 |
239.19% |
6.5 |
8.6 |
2 |
AAON Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 5.2
Prbhn.: -59.69%
SimbolAAON|20260717|110.00C
Delta0.4388
Imp Vol0.7363
Bidaan3.5
Gamma0.0249
Teoretikal4.75
Permintaan6
Theta-0.2119
Nilai Intrinsik-2.38
Volum5
Vega0.0848
Nilai Masa7.58
Buka Faedah256
Rho0.0172
Delta / Theta-2.0707
AAON Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 7.53
Prbhn.: 239.19%
SimbolAAON|20260717|110.00P
Delta-0.5816
Imp Vol0.6302
Bidaan6.5
Gamma0.0289
Teoretikal7.55
Permintaan8.6
Theta-0.1713
Nilai Intrinsik2.38
Volum2
Vega0.084
Nilai Masa5.15
Buka Faedah76
Rho-0.0239
Delta / Theta3.3958
|
| 0 |
0% |
1.95 |
4.5 |
0 |
115.00 |
9.3 |
78.85% |
10.1 |
12.2 |
8 |
AAON Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260717|115.00C
Delta0.3295
Imp Vol0.7494
Bidaan1.95
Gamma0.0224
Teoretikal3.23
Permintaan4.5
Theta-0.1974
Nilai Intrinsik-7.38
Volum0
Vega0.0779
Nilai Masa7.38
Buka Faedah15
Rho0.0131
Delta / Theta-1.6695
AAON Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 9.3
Prbhn.: 78.85%
SimbolAAON|20260717|115.00P
Delta-0.7044
Imp Vol0.6483
Bidaan10.1
Gamma0.0249
Teoretikal11.15
Permintaan12.2
Theta-0.1544
Nilai Intrinsik7.38
Volum8
Vega0.0743
Nilai Masa1.92
Buka Faedah23
Rho-0.0278
Delta / Theta4.5628
|
| 0 |
0% |
1.15 |
3.5 |
0 |
120.00 |
13.25 |
89.29% |
14.1 |
16.5 |
8 |
AAON Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260717|120.00C
Delta0.2487
Imp Vol0.7879
Bidaan1.15
Gamma0.0187
Teoretikal2.33
Permintaan3.5
Theta-0.1812
Nilai Intrinsik-12.38
Volum0
Vega0.0682
Nilai Masa12.38
Buka Faedah23
Rho0.0099
Delta / Theta-1.3722
AAON Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 13.25
Prbhn.: 89.29%
SimbolAAON|20260717|120.00P
Delta-0.7943
Imp Vol0.6769
Bidaan14.1
Gamma0.0197
Teoretikal15.3
Permintaan16.5
Theta-0.1314
Nilai Intrinsik12.38
Volum8
Vega0.0612
Nilai Masa0.87
Buka Faedah25
Rho-0.0304
Delta / Theta6.047
|