| 0 |
0% |
82.7 |
86.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AAON Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|50.00C
Delta0
Imp Vol0
Bidaan82.7
Gamma0
Teoretikal0
Permintaan86.3
Theta0
Nilai Intrinsik84.6
Volum0
Vega0
Nilai Masa-84.6
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|50.00P
Delta-0.027
Imp Vol2.2953
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0985
Nilai Intrinsik-84.6
Volum0
Vega0.0224
Nilai Masa84.6
Buka Faedah0
Rho-0.0031
Delta / Theta0.2743
|
| 0 |
0% |
77.7 |
81.7 |
0 |
55.00 |
0.1 |
0% |
0 |
2.15 |
0 |
AAON Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|55.00C
Delta0
Imp Vol0
Bidaan77.7
Gamma0
Teoretikal0
Permintaan81.7
Theta0
Nilai Intrinsik79.6
Volum0
Vega0
Nilai Masa-79.6
Buka Faedah0
Rho0
Delta / Theta0
AAON Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAON|20260618|55.00P
Delta-0.0298
Imp Vol2.0954
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.0975
Nilai Intrinsik-79.6
Volum0
Vega0.0243
Nilai Masa79.7
Buka Faedah6
Rho-0.0034
Delta / Theta0.3055
|
| 0 |
0% |
72.9 |
76.7 |
0 |
60.00 |
0 |
0% |
0 |
0.55 |
0 |
AAON Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|60.00C
Delta0.9951
Imp Vol1.2482
Bidaan72.9
Gamma0.0003
Teoretikal74.8
Permintaan76.7
Theta-0.0166
Nilai Intrinsik74.6
Volum0
Vega0.0049
Nilai Masa-74.6
Buka Faedah0
Rho0.0421
Delta / Theta-60.0657
AAON Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260618|60.00P
Delta-0.0128
Imp Vol1.4941
Bidaan0
Gamma0.0006
Teoretikal0.28
Permintaan0.55
Theta-0.034
Nilai Intrinsik-74.6
Volum0
Vega0.0119
Nilai Masa74.6
Buka Faedah0
Rho-0.0013
Delta / Theta0.3774
|
|
134.6 |
Harga @ Mei 23, 2026 20:42 GMT |
| 9.35 |
0% |
7.6 |
9.3 |
10 |
135.00 |
8.67 |
0% |
7.1 |
10 |
1 |
AAON Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolAAON|20260618|135.00C
Delta0.5299
Imp Vol0.593
Bidaan7.6
Gamma0.0187
Teoretikal8.45
Permintaan9.3
Theta-0.1686
Nilai Intrinsik-0.4
Volum10
Vega0.1429
Nilai Masa9.75
Buka Faedah22
Rho0.0448
Delta / Theta-3.1431
AAON Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 8.67
Prbhn.: 0%
SimbolAAON|20260618|135.00P
Delta-0.4708
Imp Vol0.6012
Bidaan7.1
Gamma0.0185
Teoretikal8.67
Permintaan10
Theta-0.1595
Nilai Intrinsik0.4
Volum1
Vega0.1429
Nilai Masa8.27
Buka Faedah5
Rho-0.0439
Delta / Theta2.952
|
| 5.65 |
0% |
5.2 |
7.7 |
0 |
140.00 |
13.2 |
0% |
9.8 |
12.3 |
0 |
AAON Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolAAON|20260618|140.00C
Delta0.44
Imp Vol0.6002
Bidaan5.2
Gamma0.0183
Teoretikal6.45
Permintaan7.7
Theta-0.1683
Nilai Intrinsik-5.4
Volum0
Vega0.1417
Nilai Masa11.05
Buka Faedah17
Rho0.0376
Delta / Theta-2.6148
AAON Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolAAON|20260618|140.00P
Delta-0.5694
Imp Vol0.565
Bidaan9.8
Gamma0.0194
Teoretikal11.05
Permintaan12.3
Theta-0.1465
Nilai Intrinsik5.4
Volum0
Vega0.141
Nilai Masa7.8
Buka Faedah6
Rho-0.0513
Delta / Theta3.8856
|
| 5.52 |
0% |
3.9 |
5.7 |
5 |
145.00 |
17.2 |
0% |
13 |
15.6 |
0 |
AAON Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 5.52
Prbhn.: 0%
SimbolAAON|20260618|145.00C
Delta0.3728
Imp Vol0.6559
Bidaan3.9
Gamma0.0161
Teoretikal5.52
Permintaan5.7
Theta-0.1755
Nilai Intrinsik-10.4
Volum5
Vega0.1359
Nilai Masa15.92
Buka Faedah19
Rho0.0318
Delta / Theta-2.1243
AAON Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolAAON|20260618|145.00P
Delta-0.6616
Imp Vol0.5575
Bidaan13
Gamma0.0184
Teoretikal14.3
Permintaan15.6
Theta-0.1331
Nilai Intrinsik10.4
Volum0
Vega0.1312
Nilai Masa6.8
Buka Faedah10
Rho-0.0583
Delta / Theta4.9702
|