| 0 |
0% |
26.2 |
29.1 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
AAON Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|60.00C
Delta0.962
Imp Vol1.631
Bidaan26.2
Gamma0.0042
Teoretikal27.65
Permintaan29.1
Theta-0.1207
Nilai Intrinsik27.8
Volum0
Vega0.01
Nilai Masa-27.8
Buka Faedah0
Rho0.0108
Delta / Theta-7.9678
AAON Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|60.00P
Delta-0.0486
Imp Vol1.7653
Bidaan0
Gamma0.0047
Teoretikal0.48
Permintaan0.95
Theta-0.1534
Nilai Intrinsik-27.8
Volum0
Vega0.0122
Nilai Masa27.8
Buka Faedah11
Rho-0.0008
Delta / Theta0.3171
|
| 0 |
0% |
21.2 |
24.2 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
AAON Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|65.00C
Delta0.9501
Imp Vol1.3753
Bidaan21.2
Gamma0.0062
Teoretikal22.7
Permintaan24.2
Theta-0.1271
Nilai Intrinsik22.8
Volum0
Vega0.0124
Nilai Masa-22.8
Buka Faedah3
Rho0.0116
Delta / Theta-7.4767
AAON Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|65.00P
Delta-0.0199
Imp Vol1.0765
Bidaan0
Gamma0.0037
Teoretikal0.1
Permintaan0.2
Theta-0.0446
Nilai Intrinsik-22.8
Volum0
Vega0.0058
Nilai Masa22.8
Buka Faedah74
Rho-0.0003
Delta / Theta0.4454
|
| 0 |
0% |
16.5 |
19.1 |
0 |
70.00 |
0.15 |
0% |
0 |
0.15 |
0 |
AAON Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|70.00C
Delta0.9288
Imp Vol1.152
Bidaan16.5
Gamma0.0098
Teoretikal17.8
Permintaan19.1
Theta-0.1405
Nilai Intrinsik17.8
Volum0
Vega0.0164
Nilai Masa-17.8
Buka Faedah78
Rho0.0121
Delta / Theta-6.6101
AAON Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAAON|20260821|70.00P
Delta-0.0202
Imp Vol0.8017
Bidaan0
Gamma0.005
Teoretikal0.08
Permintaan0.15
Theta-0.0337
Nilai Intrinsik-17.8
Volum0
Vega0.0059
Nilai Masa17.95
Buka Faedah84
Rho-0.0003
Delta / Theta0.6004
|
|
87.8 |
Harga @ Ogos 14, 2026 20:21 GMT |
| 1.97 |
-40.3% |
1.45 |
2.7 |
4 |
90.00 |
3.7 |
0% |
3.3 |
5.7 |
0 |
AAON Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.97
Prbhn.: -40.3%
SimbolAAON|20260821|90.00C
Delta0.3889
Imp Vol0.6602
Bidaan1.45
Gamma0.048
Teoretikal2.08
Permintaan2.7
Theta-0.2213
Nilai Intrinsik-2.2
Volum4
Vega0.0463
Nilai Masa4.17
Buka Faedah185
Rho0.0061
Delta / Theta-1.7577
AAON Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolAAON|20260821|90.00P
Delta-0.6237
Imp Vol0.6092
Bidaan3.3
Gamma0.0524
Teoretikal4.5
Permintaan5.7
Theta-0.1953
Nilai Intrinsik2.2
Volum0
Vega0.0459
Nilai Masa1.5
Buka Faedah37
Rho-0.0094
Delta / Theta3.1942
|
| 0.8 |
-29.2% |
0.5 |
0.85 |
1 |
95.00 |
6.5 |
0% |
7.1 |
9.7 |
0 |
AAON Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -29.2%
SimbolAAON|20260821|95.00C
Delta0.1743
Imp Vol0.6192
Bidaan0.5
Gamma0.0344
Teoretikal0.68
Permintaan0.85
Theta-0.1387
Nilai Intrinsik-7.2
Volum1
Vega0.0311
Nilai Masa8
Buka Faedah150
Rho0.0028
Delta / Theta-1.2565
AAON Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAAON|20260821|95.00P
Delta-0.8187
Imp Vol0.639
Bidaan7.1
Gamma0.0343
Teoretikal8.4
Permintaan9.7
Theta-0.14
Nilai Intrinsik7.2
Volum0
Vega0.0318
Nilai Masa-0.7
Buka Faedah23
Rho-0.0115
Delta / Theta5.8486
|
| 0.55 |
0% |
0.1 |
0.75 |
0 |
100.00 |
0 |
0% |
12 |
13.7 |
0 |
AAON Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAAON|20260821|100.00C
Delta0.1034
Imp Vol0.7438
Bidaan0.1
Gamma0.02
Teoretikal0.43
Permintaan0.75
Theta-0.1162
Nilai Intrinsik-12.2
Volum0
Vega0.0217
Nilai Masa12.75
Buka Faedah285
Rho0.0016
Delta / Theta-0.8896
AAON Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAON|20260821|100.00P
Delta-0.944
Imp Vol0.6084
Bidaan12
Gamma0.0156
Teoretikal12.85
Permintaan13.7
Theta-0.0543
Nilai Intrinsik12.2
Volum0
Vega0.0136
Nilai Masa-12.2
Buka Faedah23
Rho-0.01
Delta / Theta17.377
|