0 |
0% |
36 |
40.9 |
0 |
40.00 |
3.4 |
0% |
0 |
2.1 |
0 |
AAON Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|40.00C
Delta0.9185
Imp Vol3.7614
Bidaan36
Gamma0.0031
Teoretikal40.9
Permintaan40.9
Theta-0.3716
Nilai Intrinsik38.46
Volum0
Vega0.0196
Nilai Masa-38.46
Buka Faedah0
Rho0.0085
Delta / Theta-2.4714
AAON Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAAON|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-38.46
Volum0
Vega0
Nilai Masa41.86
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.9 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
AAON Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|45.00C
Delta0.9048
Imp Vol3.2301
Bidaan31
Gamma0.004
Teoretikal35.9
Permintaan35.9
Theta-0.3592
Nilai Intrinsik33.46
Volum0
Vega0.022
Nilai Masa-33.46
Buka Faedah0
Rho0.0096
Delta / Theta-2.5189
AAON Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-33.46
Volum0
Vega0
Nilai Masa33.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.9 |
0 |
50.00 |
0 |
0% |
0 |
3.8 |
0 |
AAON Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|50.00C
Delta0.8886
Imp Vol2.7535
Bidaan26
Gamma0.0053
Teoretikal30.9
Permintaan30.9
Theta-0.344
Nilai Intrinsik28.46
Volum0
Vega0.0246
Nilai Masa-28.46
Buka Faedah0
Rho0.0106
Delta / Theta-2.5834
AAON Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-28.46
Volum0
Vega0
Nilai Masa28.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.46 |
Harga @ Mei 07, 2024 20:48 GMT |
1.25 |
27.55% |
0.8 |
5 |
2 |
80.00 |
2.9 |
0% |
2.05 |
3.3 |
0 |
AAON Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 27.55%
SimbolAAON|20240517|80.00C
Delta0.3919
Imp Vol0.3597
Bidaan0.8
Gamma0.0823
Teoretikal1.25
Permintaan5
Theta-0.0937
Nilai Intrinsik-1.54
Volum2
Vega0.0499
Nilai Masa2.79
Buka Faedah14
Rho0.0081
Delta / Theta-4.1835
AAON Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolAAON|20240517|80.00P
Delta-0.6123
Imp Vol0.356
Bidaan2.05
Gamma0.0834
Teoretikal2.68
Permintaan3.3
Theta-0.0829
Nilai Intrinsik1.54
Volum0
Vega0.0497
Nilai Masa1.36
Buka Faedah96
Rho-0.0113
Delta / Theta7.389
|
0.6 |
0% |
0.1 |
1.9 |
0 |
85.00 |
9.5 |
0% |
5.9 |
9 |
0 |
AAON Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAAON|20240517|85.00C
Delta0.2302
Imp Vol0.6035
Bidaan0.1
Gamma0.0388
Teoretikal1
Permintaan1.9
Theta-0.1213
Nilai Intrinsik-6.54
Volum0
Vega0.0394
Nilai Masa7.14
Buka Faedah24
Rho0.0047
Delta / Theta-1.8972
AAON Jual 85.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolAAON|20240517|85.00P
Delta-0.7719
Imp Vol0.6049
Bidaan5.9
Gamma0.0388
Teoretikal7.45
Permintaan9
Theta-0.1116
Nilai Intrinsik6.54
Volum0
Vega0.0392
Nilai Masa2.96
Buka Faedah325
Rho-0.014
Delta / Theta6.918
|
0.3 |
0% |
0.05 |
0.2 |
0 |
90.00 |
4.3 |
0% |
9.7 |
14 |
0 |
AAON Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAAON|20240517|90.00C
Delta0.0491
Imp Vol0.4846
Bidaan0.05
Gamma0.0161
Teoretikal0.12
Permintaan0.2
Theta-0.0325
Nilai Intrinsik-11.54
Volum0
Vega0.0132
Nilai Masa11.84
Buka Faedah1,552
Rho0.001
Delta / Theta-1.5111
AAON Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolAAON|20240517|90.00P
Delta-0.8994
Imp Vol0.6302
Bidaan9.7
Gamma0.022
Teoretikal11.85
Permintaan14
Theta-0.065
Nilai Intrinsik11.54
Volum0
Vega0.0227
Nilai Masa-7.24
Buka Faedah7
Rho-0.0133
Delta / Theta13.835
|