| 0 |
0% |
13.3 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|2.50C
Delta0.976
Imp Vol5.6133
Bidaan13.3
Gamma0.002
Teoretikal14.95
Permintaan16.6
Theta-0.0244
Nilai Intrinsik14.6
Volum0
Vega0.0027
Nilai Masa-14.6
Buka Faedah0
Rho0.0011
Delta / Theta-40.0733
ATEN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|2.50P
Delta-0.025
Imp Vol6.4724
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-14.6
Volum0
Vega0.0029
Nilai Masa14.6
Buka Faedah0
Rho-0.0009
Delta / Theta0.8322
|
| 0 |
0% |
10.8 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|5.00C
Delta0.9548
Imp Vol3.5395
Bidaan10.8
Gamma0.0054
Teoretikal12.45
Permintaan14.1
Theta-0.0263
Nilai Intrinsik12.1
Volum0
Vega0.0046
Nilai Masa-12.1
Buka Faedah0
Rho0.0027
Delta / Theta-36.2868
ATEN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|5.00P
Delta-0.0518
Imp Vol4.0407
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.034
Nilai Intrinsik-12.1
Volum0
Vega0.0052
Nilai Masa12.1
Buka Faedah0
Rho-0.0013
Delta / Theta1.5223
|
| 0 |
0% |
8.8 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|7.50C
Delta0.9288
Imp Vol2.5444
Bidaan8.8
Gamma0.0107
Teoretikal10
Permintaan11.2
Theta-0.0274
Nilai Intrinsik9.6
Volum0
Vega0.0067
Nilai Masa-9.6
Buka Faedah0
Rho0.0043
Delta / Theta-33.9585
ATEN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|7.50P
Delta-0.0804
Imp Vol2.8357
Bidaan0
Gamma0.0106
Teoretikal0.75
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-9.6
Volum0
Vega0.0074
Nilai Masa9.6
Buka Faedah0
Rho-0.0016
Delta / Theta2.3954
|
|
17.1 |
Harga @ Jan. 21, 2026 16:17 GMT |
| 0.55 |
0% |
0.3 |
0.7 |
0 |
17.50 |
1.05 |
0% |
0.65 |
1.95 |
0 |
ATEN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolATEN|20260220|17.50C
Delta0.4179
Imp Vol0.3908
Bidaan0.3
Gamma0.2021
Teoretikal0.55
Permintaan0.7
Theta-0.0125
Nilai Intrinsik-0.4
Volum0
Vega0.0193
Nilai Masa0.95
Buka Faedah305
Rho0.0055
Delta / Theta-33.3123
ATEN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolATEN|20260220|17.50P
Delta-0.5516
Imp Vol0.5103
Bidaan0.65
Gamma0.1574
Teoretikal1.3
Permintaan1.95
Theta-0.0154
Nilai Intrinsik0.4
Volum0
Vega0.0195
Nilai Masa0.65
Buka Faedah6
Rho-0.0076
Delta / Theta35.7065
|
| 0.08 |
0% |
0 |
0.3 |
0 |
20.00 |
3.25 |
0% |
2.4 |
3.8 |
0 |
ATEN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolATEN|20260220|20.00C
Delta0.0908
Imp Vol0.4024
Bidaan0
Gamma0.0822
Teoretikal0.08
Permintaan0.3
Theta-0.0053
Nilai Intrinsik-2.9
Volum0
Vega0.0081
Nilai Masa2.98
Buka Faedah137
Rho0.0012
Delta / Theta-17.0345
ATEN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolATEN|20260220|20.00P
Delta-0.9193
Imp Vol0.3991
Bidaan2.4
Gamma0.0779
Teoretikal3.1
Permintaan3.8
Theta-0.004
Nilai Intrinsik2.9
Volum0
Vega0.0072
Nilai Masa0.35
Buka Faedah3
Rho-0.0078
Delta / Theta228.9216
|
| 0.2 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.8 |
6.2 |
0 |
ATEN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolATEN|20260220|22.50C
Delta0.2548
Imp Vol1.1652
Bidaan0
Gamma0.0557
Teoretikal0.75
Permintaan0.75
Theta-0.03
Nilai Intrinsik-5.4
Volum0
Vega0.0158
Nilai Masa5.6
Buka Faedah14
Rho0.003
Delta / Theta-8.4984
ATEN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|22.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
|