| 0 |
0% |
16 |
18.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|12.50C
Delta0.9407
Imp Vol2.5664
Bidaan16
Gamma0.0058
Teoretikal17.35
Permintaan18.7
Theta-0.0446
Nilai Intrinsik16.66
Volum0
Vega0.0093
Nilai Masa-16.66
Buka Faedah0
Rho0.0071
Delta / Theta-21.0966
ATEN Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|12.50P
Delta-0.042
Imp Vol2.1796
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-16.66
Volum0
Vega0.0071
Nilai Masa16.66
Buka Faedah0
Rho-0.0011
Delta / Theta1.4708
|
| 14.04 |
0% |
13.6 |
16.3 |
2 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 14.04
Prbhn.: 0%
SimbolATEN|20260618|15.00C
Delta0.9217
Imp Vol2.1798
Bidaan13.6
Gamma0.0084
Teoretikal14.95
Permintaan16.3
Theta-0.0471
Nilai Intrinsik14.16
Volum2
Vega0.0115
Nilai Masa-0.12
Buka Faedah1
Rho0.0087
Delta / Theta-19.5544
ATEN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|15.00P
Delta-0.0522
Imp Vol1.7706
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-14.16
Volum0
Vega0.0085
Nilai Masa14.16
Buka Faedah0
Rho-0.0013
Delta / Theta1.8917
|
| 0 |
0% |
10.5 |
13.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|17.50C
Delta0.9293
Imp Vol1.4783
Bidaan10.5
Gamma0.0115
Teoretikal12.1
Permintaan13.7
Theta-0.0301
Nilai Intrinsik11.66
Volum0
Vega0.0107
Nilai Masa-11.66
Buka Faedah10
Rho0.0111
Delta / Theta-30.9201
ATEN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|17.50P
Delta-0.0648
Imp Vol1.4241
Bidaan0
Gamma0.0112
Teoretikal0.37
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-11.66
Volum0
Vega0.01
Nilai Masa11.66
Buka Faedah0
Rho-0.0015
Delta / Theta2.4671
|
|
29.16 |
Harga @ Mei 22, 2026 20:17 GMT |
| 1.25 |
0% |
1.2 |
1.3 |
6,608 |
30.00 |
1.5 |
0% |
1.65 |
2.15 |
7 |
ATEN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolATEN|20260618|30.00C
Delta0.4501
Imp Vol0.5124
Bidaan1.2
Gamma0.0992
Teoretikal1.25
Permintaan1.3
Theta-0.0312
Nilai Intrinsik-0.84
Volum6,608
Vega0.0308
Nilai Masa2.09
Buka Faedah706
Rho0.0085
Delta / Theta-14.4151
ATEN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolATEN|20260618|30.00P
Delta-0.5608
Imp Vol0.4685
Bidaan1.65
Gamma0.1086
Teoretikal1.9
Permintaan2.15
Theta-0.0264
Nilai Intrinsik0.84
Volum7
Vega0.0307
Nilai Masa0.66
Buka Faedah8
Rho-0.0108
Delta / Theta21.2338
|
| 0.4 |
0% |
0.35 |
0.4 |
9,093 |
35.00 |
0 |
0% |
5.2 |
6.8 |
0 |
ATEN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolATEN|20260618|35.00C
Delta0.1642
Imp Vol0.637
Bidaan0.35
Gamma0.0499
Teoretikal0.4
Permintaan0.4
Theta-0.0239
Nilai Intrinsik-5.84
Volum9,093
Vega0.0193
Nilai Masa6.24
Buka Faedah64
Rho0.0031
Delta / Theta-6.8654
ATEN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|35.00P
Delta-0.8998
Imp Vol0.5052
Bidaan5.2
Gamma0.0449
Teoretikal6
Permintaan6.8
Theta-0.0114
Nilai Intrinsik5.84
Volum0
Vega0.0138
Nilai Masa-5.84
Buka Faedah0
Rho-0.0138
Delta / Theta78.9382
|
| 0.1 |
0% |
0 |
0.15 |
8 |
40.00 |
0 |
0% |
9.7 |
11.4 |
0 |
ATEN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATEN|20260618|40.00C
Delta0.0489
Imp Vol0.6613
Bidaan0
Gamma0.0193
Teoretikal0.1
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-10.84
Volum8
Vega0.008
Nilai Masa10.94
Buka Faedah11
Rho0.001
Delta / Theta-4.9182
ATEN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|40.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.84
Volum0
Vega0
Nilai Masa-10.84
Buka Faedah0
Rho0
Delta / Theta0
|