| 0 |
0% |
26.2 |
29.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ATEN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260821|2.50C
Delta0.9879
Imp Vol7.7968
Bidaan26.2
Gamma0.0006
Teoretikal27.8
Permintaan29.4
Theta-0.0408
Nilai Intrinsik27.07
Volum0
Vega0.0022
Nilai Masa-27.07
Buka Faedah7
Rho0.0008
Delta / Theta-24.2276
ATEN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260821|2.50P
Delta-0.002
Imp Vol4.3831
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-27.07
Volum0
Vega0.0004
Nilai Masa27.07
Buka Faedah0
Rho0
Delta / Theta0.4227
|
| 0 |
0% |
23.7 |
26.9 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
ATEN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260821|5.00C
Delta0.9786
Imp Vol5.3649
Bidaan23.7
Gamma0.0013
Teoretikal25.3
Permintaan26.9
Theta-0.0461
Nilai Intrinsik24.57
Volum0
Vega0.0036
Nilai Masa-24.57
Buka Faedah0
Rho0.0019
Delta / Theta-21.2259
ATEN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260821|5.00P
Delta-0.0238
Imp Vol5.7943
Bidaan0
Gamma0.0014
Teoretikal0.68
Permintaan1.35
Theta-0.0552
Nilai Intrinsik-24.57
Volum0
Vega0.004
Nilai Masa24.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.4314
|
| 0 |
0% |
21.2 |
24.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260821|7.50C
Delta0.9702
Imp Vol4.1348
Bidaan21.2
Gamma0.0023
Teoretikal22.8
Permintaan24.4
Theta-0.0473
Nilai Intrinsik22.07
Volum0
Vega0.0048
Nilai Masa-22.07
Buka Faedah0
Rho0.0031
Delta / Theta-20.53
ATEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260821|7.50P
Delta-0.025
Imp Vol3.8417
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-22.07
Volum0
Vega0.0042
Nilai Masa22.07
Buka Faedah0
Rho-0.0006
Delta / Theta0.656
|
|
29.57 |
Harga @ Jul. 31, 2026 19:48 GMT |
| 1.6 |
0% |
1.65 |
2.2 |
0 |
30.00 |
2 |
14.29% |
1.6 |
2.2 |
6 |
ATEN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolATEN|20260821|30.00C
Delta0.5206
Imp Vol0.7025
Bidaan1.65
Gamma0.0793
Teoretikal1.93
Permintaan2.2
Theta-0.0486
Nilai Intrinsik-0.43
Volum0
Vega0.0285
Nilai Masa2.03
Buka Faedah1,636
Rho0.0078
Delta / Theta-10.7115
ATEN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 14.29%
SimbolATEN|20260821|30.00P
Delta-0.4845
Imp Vol0.6358
Bidaan1.6
Gamma0.0879
Teoretikal1.9
Permintaan2.2
Theta-0.042
Nilai Intrinsik0.43
Volum6
Vega0.0285
Nilai Masa1.57
Buka Faedah41
Rho-0.0081
Delta / Theta11.5427
|
| 0.45 |
-10% |
0.4 |
0.7 |
25 |
35.00 |
5.66 |
0% |
4.2 |
5.8 |
0 |
ATEN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolATEN|20260821|35.00C
Delta0.2026
Imp Vol0.7385
Bidaan0.4
Gamma0.0536
Teoretikal0.55
Permintaan0.7
Theta-0.0357
Nilai Intrinsik-5.43
Volum25
Vega0.0201
Nilai Masa5.88
Buka Faedah951
Rho0.0031
Delta / Theta-5.6703
ATEN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 5.66
Prbhn.: 0%
SimbolATEN|20260821|35.00P
Delta-0.9763
Imp Vol0.3624
Bidaan4.2
Gamma0.0224
Teoretikal5.22
Permintaan5.8
Theta-0.0025
Nilai Intrinsik5.43
Volum0
Vega0.0038
Nilai Masa0.23
Buka Faedah30
Rho-0.005
Delta / Theta384.6812
|
| 0.4 |
300% |
0 |
0.4 |
20 |
40.00 |
10.34 |
0% |
8.8 |
10.7 |
0 |
ATEN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 300%
SimbolATEN|20260821|40.00C
Delta0.0812
Imp Vol0.8176
Bidaan0
Gamma0.0257
Teoretikal0.2
Permintaan0.4
Theta-0.0211
Nilai Intrinsik-10.43
Volum20
Vega0.0107
Nilai Masa10.83
Buka Faedah478
Rho0.0013
Delta / Theta-3.8526
ATEN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 10.34
Prbhn.: 0%
SimbolATEN|20260821|40.00P
Delta-0.9839
Imp Vol0.6001
Bidaan8.8
Gamma0.0098
Teoretikal10.22
Permintaan10.7
Theta-0.0031
Nilai Intrinsik10.43
Volum0
Vega0.0027
Nilai Masa-0.09
Buka Faedah28
Rho-0.0054
Delta / Theta316.061
|