| 18.3 |
-1.35% |
16.7 |
18.6 |
11 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
ATEN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 18.3
Prbhn.: -1.35%
SimbolATEN|20260220|2.50C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik18.43
Volum11
Vega0
Nilai Masa-0.13
Buka Faedah3
Rho0
Delta / Theta0
ATEN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-18.43
Volum0
Vega0
Nilai Masa18.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.62 |
-3.28% |
13.8 |
17.7 |
18 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 15.62
Prbhn.: -3.28%
SimbolATEN|20260220|5.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik15.93
Volum18
Vega0
Nilai Masa-0.31
Buka Faedah3
Rho0
Delta / Theta0
ATEN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|5.00P
Delta-0.0394
Imp Vol8.1146
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.1254
Nilai Intrinsik-15.93
Volum0
Vega0.0028
Nilai Masa15.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.3141
|
| 0 |
0% |
12.3 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|7.50C
Delta0.9793
Imp Vol3.7167
Bidaan12.3
Gamma0.0041
Teoretikal13.45
Permintaan14.6
Theta-0.0335
Nilai Intrinsik13.43
Volum0
Vega0.0016
Nilai Masa-13.43
Buka Faedah0
Rho0.0015
Delta / Theta-29.2222
ATEN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|7.50P
Delta-0.059
Imp Vol5.9376
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.1268
Nilai Intrinsik-13.43
Volum0
Vega0.0038
Nilai Masa13.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.4656
|
|
20.93 |
Harga @ Feb. 11, 2026 21:18 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
22.50 |
1.5 |
0% |
1.35 |
2.2 |
0 |
ATEN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATEN|20260220|22.50C
Delta0.2037
Imp Vol0.5571
Bidaan0
Gamma0.1553
Teoretikal0.2
Permintaan0.2
Theta-0.0289
Nilai Intrinsik-1.57
Volum0
Vega0.0093
Nilai Masa1.67
Buka Faedah22
Rho0.001
Delta / Theta-7.0422
ATEN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolATEN|20260220|22.50P
Delta-0.8448
Imp Vol0.4656
Bidaan1.35
Gamma0.1577
Teoretikal1.78
Permintaan2.2
Theta-0.0192
Nilai Intrinsik1.57
Volum0
Vega0.0078
Nilai Masa-0.07
Buka Faedah1
Rho-0.0034
Delta / Theta44.115
|
| 0.05 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
3.6 |
4.9 |
0 |
ATEN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATEN|20260220|25.00C
Delta0.1517
Imp Vol1.0413
Bidaan0
Gamma0.0689
Teoretikal0.25
Permintaan0.25
Theta-0.0446
Nilai Intrinsik-4.07
Volum0
Vega0.0077
Nilai Masa4.12
Buka Faedah8
Rho0.0007
Delta / Theta-3.3973
ATEN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|25.00P
Delta-0.9172
Imp Vol0.8038
Bidaan3.6
Gamma0.0585
Teoretikal4.25
Permintaan4.9
Theta-0.0211
Nilai Intrinsik4.07
Volum0
Vega0.005
Nilai Masa-4.07
Buka Faedah0
Rho-0.0037
Delta / Theta43.4183
|
| 0.03 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
8.4 |
9.8 |
0 |
ATEN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolATEN|20260220|30.00C
Delta0.2356
Imp Vol2.5239
Bidaan0
Gamma0.0373
Teoretikal0.95
Permintaan0.95
Theta-0.1414
Nilai Intrinsik-9.07
Volum0
Vega0.0101
Nilai Masa9.1
Buka Faedah36
Rho0.001
Delta / Theta-1.6663
ATEN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260220|30.00P
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-9.07
Buka Faedah0
Rho0
Delta / Theta0
|