| 0 |
0% |
12.4 |
15.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|12.50C
Delta0.9978
Imp Vol1.0737
Bidaan12.4
Gamma0.0007
Teoretikal14.52
Permintaan15.8
Theta-0.0015
Nilai Intrinsik14.4
Volum0
Vega0.0004
Nilai Masa-14.4
Buka Faedah0
Rho0.0082
Delta / Theta-670.5538
ATEN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|12.50P
Delta-0.0479
Imp Vol2.1705
Bidaan0
Gamma0.0066
Teoretikal0.37
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-14.4
Volum0
Vega0.0069
Nilai Masa14.4
Buka Faedah9
Rho-0.001
Delta / Theta1.5419
|
| 0 |
0% |
10.1 |
13.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|15.00C
Delta0.9958
Imp Vol0.8947
Bidaan10.1
Gamma0.0018
Teoretikal12.03
Permintaan13.7
Theta-0.0023
Nilai Intrinsik11.9
Volum0
Vega0.0008
Nilai Masa-11.9
Buka Faedah0
Rho0.0098
Delta / Theta-427.012
ATEN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|15.00P
Delta-0.0604
Imp Vol1.73
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-11.9
Volum0
Vega0.0083
Nilai Masa11.9
Buka Faedah0
Rho-0.0012
Delta / Theta2.0326
|
| 0 |
0% |
8.2 |
9.8 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
ATEN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|17.50C
Delta0.9985
Imp Vol0.5573
Bidaan8.2
Gamma0.0008
Teoretikal9.53
Permintaan9.8
Theta-0.0015
Nilai Intrinsik9.4
Volum0
Vega0.0002
Nilai Masa-9.4
Buka Faedah0
Rho0.0115
Delta / Theta-687.6791
ATEN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|17.50P
Delta-0.0707
Imp Vol1.3032
Bidaan0
Gamma0.015
Teoretikal0.33
Permintaan0.65
Theta-0.0253
Nilai Intrinsik-9.4
Volum0
Vega0.0094
Nilai Masa9.4
Buka Faedah3
Rho-0.0014
Delta / Theta2.7997
|
|
26.9 |
Harga @ Okt. 27, 2026 20:17 GMT |
| 0.5 |
0% |
0.45 |
0.6 |
7 |
30.00 |
4.13 |
0% |
2.85 |
4.9 |
0 |
ATEN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolATEN|20261120|30.00C
Delta0.2503
Imp Vol0.543
Bidaan0.45
Gamma0.0846
Teoretikal0.53
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-3.1
Volum7
Vega0.022
Nilai Masa3.6
Buka Faedah1,149
Rho0.0041
Delta / Theta-9.8558
ATEN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 4.13
Prbhn.: 0%
SimbolATEN|20261120|30.00P
Delta-0.6836
Imp Vol0.7142
Bidaan2.85
Gamma0.0723
Teoretikal3.87
Permintaan4.9
Theta-0.0351
Nilai Intrinsik3.1
Volum0
Vega0.0246
Nilai Masa1.03
Buka Faedah40
Rho-0.0116
Delta / Theta19.4826
|
| 0.1 |
0% |
0.1 |
0.15 |
0 |
35.00 |
0 |
0% |
7.9 |
9.5 |
0 |
ATEN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATEN|20261120|35.00C
Delta0.0682
Imp Vol0.6394
Bidaan0.1
Gamma0.0297
Teoretikal0.13
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-8.1
Volum0
Vega0.0091
Nilai Masa8.2
Buka Faedah229
Rho0.0011
Delta / Theta-5.557
ATEN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|35.00P
Delta-0.794
Imp Vol1.0575
Bidaan7.9
Gamma0.0392
Teoretikal8.7
Permintaan9.5
Theta-0.0414
Nilai Intrinsik8.1
Volum0
Vega0.0197
Nilai Masa-8.1
Buka Faedah3
Rho-0.0144
Delta / Theta19.1719
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.8 |
14.4 |
0 |
ATEN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|40.00C
Delta0.1119
Imp Vol1.1214
Bidaan0
Gamma0.0245
Teoretikal0.37
Permintaan0.75
Theta-0.031
Nilai Intrinsik-13.1
Volum0
Vega0.0132
Nilai Masa13.1
Buka Faedah765
Rho0.0017
Delta / Theta-3.61
ATEN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261120|40.00P
Delta-0.8416
Imp Vol1.313
Bidaan12.8
Gamma0.0268
Teoretikal13.6
Permintaan14.4
Theta-0.0434
Nilai Intrinsik13.1
Volum0
Vega0.0167
Nilai Masa-13.1
Buka Faedah5
Rho-0.0163
Delta / Theta19.3984
|