| 0 |
0% |
4.1 |
6.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|17.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah1
Rho0
Delta / Theta0
ATEN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|17.50P
Delta-0.1481
Imp Vol1.3954
Bidaan0
Gamma0.0279
Teoretikal0.75
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-5.94
Volum0
Vega0.0137
Nilai Masa5.94
Buka Faedah0
Rho-0.0024
Delta / Theta3.5778
|
| 0 |
0% |
2.4 |
4.2 |
0 |
20.00 |
0 |
0% |
0.05 |
0.75 |
0 |
ATEN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|20.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah12
Rho0
Delta / Theta0
ATEN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|20.00P
Delta-0.1574
Imp Vol0.747
Bidaan0.05
Gamma0.0542
Teoretikal0.4
Permintaan0.75
Theta-0.023
Nilai Intrinsik-3.44
Volum0
Vega0.0143
Nilai Masa3.44
Buka Faedah1
Rho-0.0024
Delta / Theta6.8562
|
| 1.6 |
1.6% |
1.5 |
1.75 |
36 |
22.50 |
0 |
0% |
0.05 |
1.3 |
0 |
ATEN Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolATEN|20260417|22.50C
Delta0.7326
Imp Vol0.3681
Bidaan1.5
Gamma0.1501
Teoretikal1.6
Permintaan1.75
Theta-0.0167
Nilai Intrinsik0.94
Volum36
Vega0.0195
Nilai Masa0.66
Buka Faedah372
Rho0.0099
Delta / Theta-43.7935
ATEN Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|22.50P
Delta-0.3174
Imp Vol0.5146
Bidaan0.05
Gamma0.1166
Teoretikal0.675
Permintaan1.3
Theta-0.0232
Nilai Intrinsik-0.94
Volum0
Vega0.0212
Nilai Masa0.94
Buka Faedah5
Rho-0.0046
Delta / Theta13.7059
|
|
23.44 |
Harga @ Mac 25, 2026 15:18 GMT |
| 0.46 |
0.46% |
0.4 |
0.55 |
749 |
25.00 |
1.67 |
1.67% |
0.85 |
2.35 |
1 |
ATEN Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolATEN|20260417|25.00C
Delta0.3173
Imp Vol0.3963
Bidaan0.4
Gamma0.1512
Teoretikal0.46
Permintaan0.55
Theta-0.0187
Nilai Intrinsik-1.56
Volum749
Vega0.0212
Nilai Masa2.02
Buka Faedah658
Rho0.0044
Delta / Theta-16.9261
ATEN Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.67
Prbhn.: 1.67%
SimbolATEN|20260417|25.00P
Delta-0.7021
Imp Vol0.3658
Bidaan0.85
Gamma0.1605
Teoretikal1.67
Permintaan2.35
Theta-0.0153
Nilai Intrinsik1.56
Volum1
Vega0.0206
Nilai Masa0.11
Buka Faedah0
Rho-0.009
Delta / Theta45.898
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.9 |
7.7 |
0 |
ATEN Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|30.00C
Delta0.2298
Imp Vol1.0699
Bidaan0
Gamma0.0477
Teoretikal0.75
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-6.56
Volum0
Vega0.018
Nilai Masa6.56
Buka Faedah0
Rho0.003
Delta / Theta-5.4351
ATEN Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|30.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.56
Volum0
Vega0
Nilai Masa-6.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.8 |
13.2 |
0 |
ATEN Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|35.00C
Delta0.1867
Imp Vol1.4456
Bidaan0
Gamma0.0312
Teoretikal0.75
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-11.56
Volum0
Vega0.016
Nilai Masa11.56
Buka Faedah0
Rho0.0023
Delta / Theta-3.7044
ATEN Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|35.00P
Delta-0.816
Imp Vol1.4391
Bidaan10.8
Gamma0.0312
Teoretikal12
Permintaan13.2
Theta-0.0475
Nilai Intrinsik11.56
Volum0
Vega0.0158
Nilai Masa-11.56
Buka Faedah0
Rho-0.0139
Delta / Theta17.1631
|