| 0 |
0% |
17.2 |
20.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|12.50C
Delta0.9559
Imp Vol3.9546
Bidaan17.2
Gamma0.0046
Teoretikal18.8
Permintaan20.4
Theta-0.0942
Nilai Intrinsik18.3
Volum0
Vega0.0047
Nilai Masa-18.3
Buka Faedah1
Rho0.0028
Delta / Theta-10.1523
ATEN Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|12.50P
Delta-0.0383
Imp Vol3.7341
Bidaan0
Gamma0.0044
Teoretikal0.37
Permintaan0.75
Theta-0.0792
Nilai Intrinsik-18.3
Volum0
Vega0.0042
Nilai Masa18.3
Buka Faedah1
Rho-0.0004
Delta / Theta0.4842
|
| 0 |
0% |
15 |
17.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|15.00C
Delta0.9429
Imp Vol3.3386
Bidaan15
Gamma0.0067
Teoretikal16.35
Permintaan17.7
Theta-0.098
Nilai Intrinsik15.8
Volum0
Vega0.0058
Nilai Masa-15.8
Buka Faedah2
Rho0.0034
Delta / Theta-9.6199
ATEN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|15.00P
Delta-0.0471
Imp Vol3.0685
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-15.8
Volum0
Vega0.005
Nilai Masa15.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.6132
|
| 0 |
0% |
12.7 |
14.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|17.50C
Delta0.9381
Imp Vol2.5799
Bidaan12.7
Gamma0.0092
Teoretikal13.75
Permintaan14.8
Theta-0.081
Nilai Intrinsik13.3
Volum0
Vega0.0062
Nilai Masa-13.3
Buka Faedah1
Rho0.0042
Delta / Theta-11.584
ATEN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|17.50P
Delta-0.0578
Imp Vol2.5067
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-13.3
Volum0
Vega0.0059
Nilai Masa13.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.7832
|
|
30.8 |
Harga @ Jun. 08, 2026 17:47 GMT |
| 0.27 |
35% |
0.15 |
0.35 |
51 |
35.00 |
0 |
0% |
3.5 |
4.9 |
0 |
ATEN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 35%
SimbolATEN|20260618|35.00C
Delta0.1457
Imp Vol0.6869
Bidaan0.15
Gamma0.0652
Teoretikal0.25
Permintaan0.35
Theta-0.0404
Nilai Intrinsik-4.2
Volum51
Vega0.0117
Nilai Masa4.47
Buka Faedah3,095
Rho0.0012
Delta / Theta-3.6073
ATEN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|35.00P
Delta-0.9646
Imp Vol0.4303
Bidaan3.5
Gamma0.0367
Teoretikal4.2
Permintaan4.9
Theta-0.0073
Nilai Intrinsik4.2
Volum0
Vega0.0039
Nilai Masa-4.2
Buka Faedah1
Rho-0.0039
Delta / Theta132.7892
|
| 0.05 |
-50% |
0 |
0.1 |
67 |
40.00 |
0 |
0% |
8 |
9.8 |
0 |
ATEN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolATEN|20260618|40.00C
Delta0.0321
Imp Vol0.8184
Bidaan0
Gamma0.0172
Teoretikal0.05
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-9.2
Volum67
Vega0.0037
Nilai Masa9.25
Buka Faedah546
Rho0.0003
Delta / Theta-2.1261
ATEN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|40.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.2
Volum0
Vega0
Nilai Masa-9.2
Buka Faedah0
Rho0
Delta / Theta0
|