| 17.85 |
0% |
16.6 |
20.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 2.50
Tamat: Mac 20, 2026
Akhir: 17.85
Prbhn.: 0%
SimbolATEN|20260320|2.50C
Delta0.9864
Imp Vol6.6322
Bidaan16.6
Gamma0.0012
Teoretikal18.4
Permintaan20.2
Theta-0.0304
Nilai Intrinsik18.18
Volum0
Vega0.0015
Nilai Masa-0.33
Buka Faedah0
Rho0.0007
Delta / Theta-32.446
ATEN Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260320|2.50P
Delta-0.0198
Imp Vol9.4005
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.0609
Nilai Intrinsik-18.18
Volum0
Vega0.0021
Nilai Masa18.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.3248
|
| 16.15 |
0% |
15.3 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 5.00
Tamat: Mac 20, 2026
Akhir: 16.15
Prbhn.: 0%
SimbolATEN|20260320|5.00C
Delta0.9771
Imp Vol4.4003
Bidaan15.3
Gamma0.0028
Teoretikal15.9
Permintaan16.5
Theta-0.0319
Nilai Intrinsik15.68
Volum0
Vega0.0023
Nilai Masa0.47
Buka Faedah0
Rho0.0015
Delta / Theta-30.6602
ATEN Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260320|5.00P
Delta-0.0398
Imp Vol6.0705
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan0.75
Theta-0.0703
Nilai Intrinsik-15.68
Volum0
Vega0.0037
Nilai Masa15.68
Buka Faedah0
Rho-0.0006
Delta / Theta0.5657
|
| 0 |
0% |
11.7 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260320|7.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.18
Volum0
Vega0
Nilai Masa-13.18
Buka Faedah0
Rho0
Delta / Theta0
ATEN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260320|7.50P
Delta-0.0597
Imp Vol4.4361
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.071
Nilai Intrinsik-13.18
Volum0
Vega0.0051
Nilai Masa13.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.8404
|
|
20.68 |
Harga @ Mac 04, 2026 21:18 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
1 |
22.50 |
2.11 |
0% |
1.5 |
2.55 |
0 |
ATEN Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolATEN|20260320|22.50C
Delta0.1687
Imp Vol0.3998
Bidaan0.05
Gamma0.1455
Teoretikal0.15
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-1.82
Volum1
Vega0.0109
Nilai Masa1.97
Buka Faedah39
Rho0.0015
Delta / Theta-12.1954
ATEN Jual 22.50
Tamat: Mac 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolATEN|20260320|22.50P
Delta-0.7987
Imp Vol0.4563
Bidaan1.5
Gamma0.1434
Teoretikal2.03
Permintaan2.55
Theta-0.0163
Nilai Intrinsik1.82
Volum0
Vega0.0121
Nilai Masa0.29
Buka Faedah35
Rho-0.006
Delta / Theta48.9269
|
| 0.1 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.2 |
5.3 |
0 |
ATEN Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATEN|20260320|25.00C
Delta0.2666
Imp Vol1.206
Bidaan0
Gamma0.0629
Teoretikal0.75
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-4.32
Volum0
Vega0.0142
Nilai Masa4.42
Buka Faedah1
Rho0.0021
Delta / Theta-4.9487
ATEN Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260320|25.00P
Delta-0.7957
Imp Vol0.9763
Bidaan4.2
Gamma0.0673
Teoretikal4.75
Permintaan5.3
Theta-0.0362
Nilai Intrinsik4.32
Volum0
Vega0.0122
Nilai Masa-4.32
Buka Faedah0
Rho-0.007
Delta / Theta21.9933
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9 |
10.4 |
0 |
ATEN Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260320|30.00C
Delta0.2058
Imp Vol1.7648
Bidaan0
Gamma0.0373
Teoretikal0.75
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-9.32
Volum0
Vega0.0123
Nilai Masa9.32
Buka Faedah0
Rho0.0015
Delta / Theta-3.0192
ATEN Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260320|30.00P
Delta-0.8598
Imp Vol1.4471
Bidaan9
Gamma0.0357
Teoretikal9.7
Permintaan10.4
Theta-0.042
Nilai Intrinsik9.32
Volum0
Vega0.0096
Nilai Masa-9.32
Buka Faedah0
Rho-0.0083
Delta / Theta20.471
|