| 0 |
0% |
7 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ATEN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|17.50C
Delta0.9322
Imp Vol1.0495
Bidaan7
Gamma0.0173
Teoretikal8.65
Permintaan10.3
Theta-0.0184
Nilai Intrinsik8.62
Volum0
Vega0.0093
Nilai Masa-8.62
Buka Faedah0
Rho0.0119
Delta / Theta-50.723
ATEN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|17.50P
Delta-0.1404
Imp Vol1.6763
Bidaan0
Gamma0.0186
Teoretikal1.08
Permintaan2.15
Theta-0.0475
Nilai Intrinsik-8.62
Volum0
Vega0.016
Nilai Masa8.62
Buka Faedah0
Rho-0.0033
Delta / Theta2.957
|
| 0 |
0% |
5 |
7.8 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
ATEN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|20.00C
Delta0.8695
Imp Vol0.9396
Bidaan5
Gamma0.0314
Teoretikal6.4
Permintaan7.8
Theta-0.0264
Nilai Intrinsik6.12
Volum0
Vega0.0151
Nilai Masa-6.12
Buka Faedah12
Rho0.0123
Delta / Theta-32.9005
ATEN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|20.00P
Delta-0.1766
Imp Vol1.2368
Bidaan0
Gamma0.0293
Teoretikal1
Permintaan2
Theta-0.0406
Nilai Intrinsik-6.12
Volum0
Vega0.0186
Nilai Masa6.12
Buka Faedah0
Rho-0.0039
Delta / Theta4.3473
|
| 3.74 |
0% |
2.8 |
5 |
1 |
22.50 |
0 |
0% |
0 |
2.4 |
0 |
ATEN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolATEN|20260918|22.50C
Delta0.8164
Imp Vol0.6258
Bidaan2.8
Gamma0.0591
Teoretikal3.9
Permintaan5
Theta-0.0224
Nilai Intrinsik3.62
Volum1
Vega0.019
Nilai Masa0.12
Buka Faedah0
Rho0.0132
Delta / Theta-36.4547
ATEN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|22.50P
Delta-0.253
Imp Vol0.9603
Bidaan0
Gamma0.0465
Teoretikal1.2
Permintaan2.4
Theta-0.0387
Nilai Intrinsik-3.62
Volum0
Vega0.0229
Nilai Masa3.62
Buka Faedah0
Rho-0.0053
Delta / Theta6.5315
|
|
26.12 |
Harga @ Ogos 21, 2026 20:18 GMT |
| 0.28 |
12% |
0.15 |
0.3 |
20 |
30.00 |
0 |
0% |
2.5 |
5.4 |
0 |
ATEN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 12%
SimbolATEN|20260918|30.00C
Delta0.1449
Imp Vol0.4485
Bidaan0.15
Gamma0.0715
Teoretikal0.23
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-3.88
Volum20
Vega0.0162
Nilai Masa4.16
Buka Faedah87
Rho0.0026
Delta / Theta-10.5786
ATEN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|30.00P
Delta-0.9711
Imp Vol0.3045
Bidaan2.5
Gamma0.0315
Teoretikal4.14
Permintaan5.4
Theta-0.0018
Nilai Intrinsik3.88
Volum0
Vega0.0044
Nilai Masa-3.88
Buka Faedah46
Rho-0.0057
Delta / Theta532.4178
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
8.4 |
10.2 |
0 |
ATEN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|35.00C
Delta0.1019
Imp Vol0.7859
Bidaan0
Gamma0.0316
Teoretikal0.25
Permintaan0.5
Theta-0.0181
Nilai Intrinsik-8.88
Volum0
Vega0.0127
Nilai Masa8.88
Buka Faedah73
Rho0.0018
Delta / Theta-5.6428
ATEN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|35.00P
Delta-0.91
Imp Vol0.7632
Bidaan8.4
Gamma0.0303
Teoretikal9.3
Permintaan10.2
Theta-0.0142
Nilai Intrinsik8.88
Volum0
Vega0.0115
Nilai Masa-8.88
Buka Faedah1
Rho-0.0142
Delta / Theta63.997
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
12.9 |
15.3 |
0 |
ATEN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|40.00C
Delta0.1271
Imp Vol1.1991
Bidaan0
Gamma0.0242
Teoretikal0.48
Permintaan0.95
Theta-0.0321
Nilai Intrinsik-13.88
Volum0
Vega0.0149
Nilai Masa13.88
Buka Faedah3
Rho0.0022
Delta / Theta-3.9539
ATEN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|40.00P
Delta-0.9848
Imp Vol0.7511
Bidaan12.9
Gamma0.0074
Teoretikal14.14
Permintaan15.3
Theta-0.0027
Nilai Intrinsik13.88
Volum0
Vega0.0026
Nilai Masa-13.88
Buka Faedah0
Rho-0.0065
Delta / Theta360.0771
|