| 0 |
0% |
16.3 |
19.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|7.50C
Delta0.9705
Imp Vol9.0251
Bidaan16.3
Gamma0.0032
Teoretikal18
Permintaan19.7
Theta-0.2299
Nilai Intrinsik17.55
Volum0
Vega0.0015
Nilai Masa-17.55
Buka Faedah0
Rho0.0005
Delta / Theta-4.2212
ATEN Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|7.50P
Delta-0.0319
Imp Vol9.3439
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.2545
Nilai Intrinsik-17.55
Volum0
Vega0.0016
Nilai Masa17.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.1254
|
| 0 |
0% |
13.8 |
16.6 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
ATEN Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|10.00C
Delta0.9935
Imp Vol4.4527
Bidaan13.8
Gamma0.0018
Teoretikal15.2
Permintaan16.6
Theta-0.0308
Nilai Intrinsik15.05
Volum0
Vega0.0004
Nilai Masa-15.05
Buka Faedah0
Rho0.0008
Delta / Theta-32.2071
ATEN Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|10.00P
Delta-0.0212
Imp Vol5.7616
Bidaan0
Gamma0.0039
Teoretikal0.13
Permintaan0.25
Theta-0.1116
Nilai Intrinsik-15.05
Volum0
Vega0.0012
Nilai Masa15.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.1902
|
| 0 |
0% |
11.3 |
14.1 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
ATEN Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|12.50C
Delta0.9918
Imp Vol3.4339
Bidaan11.3
Gamma0.0028
Teoretikal12.7
Permintaan14.1
Theta-0.0295
Nilai Intrinsik12.55
Volum0
Vega0.0005
Nilai Masa-12.55
Buka Faedah0
Rho0.001
Delta / Theta-33.6398
ATEN Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|12.50P
Delta-0.0086
Imp Vol3.4681
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-12.55
Volum0
Vega0.0005
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0.279
|
|
25.05 |
Harga @ Apr. 14, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
4.3 |
5.6 |
0 |
ATEN Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|30.00C
Delta0.0901
Imp Vol1.3774
Bidaan0
Gamma0.0517
Teoretikal0.13
Permintaan0.25
Theta-0.0853
Nilai Intrinsik-4.95
Volum0
Vega0.0037
Nilai Masa4.95
Buka Faedah2
Rho0.0002
Delta / Theta-1.0561
ATEN Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|30.00P
Delta-0.9078
Imp Vol1.3916
Bidaan4.3
Gamma0.0522
Teoretikal4.95
Permintaan5.6
Theta-0.0859
Nilai Intrinsik4.95
Volum0
Vega0.0038
Nilai Masa-4.95
Buka Faedah0
Rho-0.0016
Delta / Theta10.569
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
9.2 |
10.8 |
0 |
ATEN Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|35.00C
Delta0.0777
Imp Vol2.3766
Bidaan0
Gamma0.0268
Teoretikal0.18
Permintaan0.35
Theta-0.1316
Nilai Intrinsik-9.95
Volum0
Vega0.0033
Nilai Masa9.95
Buka Faedah0
Rho0.0001
Delta / Theta-0.5905
ATEN Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|35.00P
Delta-0.9207
Imp Vol2.3953
Bidaan9.2
Gamma0.0271
Teoretikal10
Permintaan10.8
Theta-0.1326
Nilai Intrinsik9.95
Volum0
Vega0.0034
Nilai Masa-9.95
Buka Faedah0
Rho-0.0019
Delta / Theta6.9415
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
13.9 |
16.2 |
0 |
ATEN Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|40.00C
Delta0.0637
Imp Vol3.0681
Bidaan0
Gamma0.0178
Teoretikal0.18
Permintaan0.35
Theta-0.1457
Nilai Intrinsik-14.95
Volum0
Vega0.0028
Nilai Masa14.95
Buka Faedah0
Rho0.0001
Delta / Theta-0.4369
ATEN Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260417|40.00P
Delta-0.9226
Imp Vol3.2539
Bidaan13.9
Gamma0.0195
Teoretikal15.05
Permintaan16.2
Theta-0.1771
Nilai Intrinsik14.95
Volum0
Vega0.0033
Nilai Masa-14.95
Buka Faedah0
Rho-0.0022
Delta / Theta5.2102
|