| 0 |
0% |
14.6 |
17.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|12.50C
Delta0.9575
Imp Vol1.9123
Bidaan14.6
Gamma0.0057
Teoretikal15.85
Permintaan17.1
Theta-0.023
Nilai Intrinsik15.62
Volum0
Vega0.0073
Nilai Masa-15.62
Buka Faedah0
Rho0.0091
Delta / Theta-41.7027
ATEN Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|12.50P
Delta-0.045
Imp Vol1.9702
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-15.62
Volum0
Vega0.0077
Nilai Masa15.62
Buka Faedah0
Rho-0.0013
Delta / Theta1.8398
|
| 0 |
0% |
12.1 |
14.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|15.00C
Delta0.9477
Imp Vol1.5284
Bidaan12.1
Gamma0.0085
Teoretikal13.35
Permintaan14.6
Theta-0.022
Nilai Intrinsik13.12
Volum0
Vega0.0086
Nilai Masa-13.12
Buka Faedah0
Rho0.0112
Delta / Theta-43.1325
ATEN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|15.00P
Delta-0.0563
Imp Vol1.5855
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-13.12
Volum0
Vega0.0092
Nilai Masa13.12
Buka Faedah0
Rho-0.0015
Delta / Theta2.3956
|
| 0 |
0% |
9.6 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|17.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.62
Volum0
Vega0
Nilai Masa-10.62
Buka Faedah10
Rho0
Delta / Theta0
ATEN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|17.50P
Delta-0.0707
Imp Vol1.2589
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-10.62
Volum0
Vega0.011
Nilai Masa10.62
Buka Faedah0
Rho-0.0018
Delta / Theta3.1785
|
|
28.12 |
Harga @ Mei 18, 2026 20:17 GMT |
| 0.65 |
-7.14% |
0.6 |
0.75 |
95 |
30.00 |
2.6 |
0% |
2.15 |
3.8 |
5 |
ATEN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolATEN|20260618|30.00C
Delta0.3138
Imp Vol0.4191
Bidaan0.6
Gamma0.1037
Teoretikal0.65
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-1.88
Volum95
Vega0.0289
Nilai Masa2.53
Buka Faedah476
Rho0.0069
Delta / Theta-15.5624
ATEN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolATEN|20260618|30.00P
Delta-0.6869
Imp Vol0.4234
Bidaan2.15
Gamma0.1034
Teoretikal2.6
Permintaan3.8
Theta-0.0183
Nilai Intrinsik1.88
Volum5
Vega0.0288
Nilai Masa0.72
Buka Faedah2
Rho-0.0144
Delta / Theta37.4377
|
| 0.25 |
0% |
0 |
0.45 |
0 |
35.00 |
0 |
0% |
6.2 |
7.7 |
0 |
ATEN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolATEN|20260618|35.00C
Delta0.1073
Imp Vol0.5722
Bidaan0
Gamma0.0395
Teoretikal0.23
Permintaan0.45
Theta-0.0141
Nilai Intrinsik-6.88
Volum0
Vega0.0151
Nilai Masa7.13
Buka Faedah55
Rho0.0024
Delta / Theta-7.6011
ATEN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|35.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.7 |
13.1 |
0 |
ATEN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolATEN|20260618|40.00C
Delta0.1151
Imp Vol0.9124
Bidaan0
Gamma0.0261
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-11.88
Volum0
Vega0.0158
Nilai Masa11.9
Buka Faedah11
Rho0.0024
Delta / Theta-4.8914
ATEN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260618|40.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.88
Volum0
Vega0
Nilai Masa-11.88
Buka Faedah0
Rho0
Delta / Theta0
|