0 |
0% |
11.9 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|2.50C
Delta0.9747
Imp Vol7.5163
Bidaan11.9
Gamma0.0026
Teoretikal13.05
Permintaan14.2
Theta-0.0462
Nilai Intrinsik12.65
Volum0
Vega0.0017
Nilai Masa-12.65
Buka Faedah0
Rho0.0006
Delta / Theta-21.0946
ATEN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|5.00C
Delta0.9588
Imp Vol4.2862
Bidaan9.1
Gamma0.0069
Teoretikal10.45
Permintaan11.8
Theta-0.0398
Nilai Intrinsik10.15
Volum0
Vega0.0026
Nilai Masa-10.15
Buka Faedah0
Rho0.0014
Delta / Theta-24.1102
ATEN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|7.50C
Delta0.9151
Imp Vol3.4747
Bidaan7.4
Gamma0.015
Teoretikal8.2
Permintaan9
Theta-0.0573
Nilai Intrinsik7.65
Volum0
Vega0.0046
Nilai Masa-7.65
Buka Faedah0
Rho0.002
Delta / Theta-15.9788
ATEN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.15 |
Harga @ Mei 03, 2024 21:04 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
17.50 |
2.5 |
0% |
1.2 |
2.5 |
0 |
ATEN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATEN|20240517|17.50C
Delta0.078
Imp Vol0.497
Bidaan0
Gamma0.0989
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-2.35
Volum1
Vega0.0043
Nilai Masa2.4
Buka Faedah59
Rho0.0004
Delta / Theta-10.0074
ATEN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolATEN|20240517|17.50P
Delta-0.8378
Imp Vol0.6989
Bidaan1.2
Gamma0.1195
Teoretikal2.5
Permintaan2.5
Theta-0.017
Nilai Intrinsik2.35
Volum0
Vega0.0073
Nilai Masa0.15
Buka Faedah12
Rho-0.0041
Delta / Theta49.3996
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
4.6 |
5.9 |
0 |
ATEN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
ATEN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|20.00P
Delta-0.7995
Imp Vol1.4438
Bidaan4.6
Gamma0.0657
Teoretikal5.25
Permintaan5.9
Theta-0.0413
Nilai Intrinsik4.85
Volum0
Vega0.0083
Nilai Masa-4.85
Buka Faedah0
Rho-0.0049
Delta / Theta19.3405
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
7.1 |
8.6 |
0 |
ATEN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
ATEN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240517|22.50P
Delta-0.8044
Imp Vol1.9293
Bidaan7.1
Gamma0.0484
Teoretikal7.85
Permintaan8.6
Theta-0.0546
Nilai Intrinsik7.35
Volum0
Vega0.0082
Nilai Masa-7.35
Buka Faedah0
Rho-0.0056
Delta / Theta14.7264
|