| 0 |
0% |
17.6 |
20.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|15.00C
Delta0.9646
Imp Vol2.0051
Bidaan17.6
Gamma0.0043
Teoretikal19.1
Permintaan20.6
Theta-0.028
Nilai Intrinsik18.77
Volum0
Vega0.0068
Nilai Masa-18.77
Buka Faedah0
Rho0.0092
Delta / Theta-34.406
ATEN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|15.00P
Delta-0.04
Imp Vol2.1085
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-18.77
Volum0
Vega0.0076
Nilai Masa18.77
Buka Faedah0
Rho-0.0011
Delta / Theta1.2503
|
| 0 |
0% |
15.1 |
18.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|17.50C
Delta0.9538
Imp Vol1.7243
Bidaan15.1
Gamma0.0063
Teoretikal16.65
Permintaan18.2
Theta-0.0302
Nilai Intrinsik16.27
Volum0
Vega0.0085
Nilai Masa-16.27
Buka Faedah0
Rho0.0107
Delta / Theta-31.5801
ATEN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|17.50P
Delta-0.0482
Imp Vol1.7598
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-16.27
Volum0
Vega0.0089
Nilai Masa16.27
Buka Faedah0
Rho-0.0013
Delta / Theta1.5544
|
| 0 |
0% |
12.9 |
14.7 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
ATEN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|20.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.77
Volum0
Vega0
Nilai Masa-13.77
Buka Faedah0
Rho0
Delta / Theta0
ATEN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|20.00P
Delta-0.0668
Imp Vol1.549
Bidaan0
Gamma0.0095
Teoretikal0.48
Permintaan0.95
Theta-0.0352
Nilai Intrinsik-13.77
Volum0
Vega0.0114
Nilai Masa13.77
Buka Faedah0
Rho-0.0017
Delta / Theta1.8944
|
|
33.77 |
Harga @ Jun. 22, 2026 20:18 GMT |
| 1.2 |
6.19% |
1.15 |
1.35 |
51 |
35.00 |
3.47 |
0% |
2.05 |
3.3 |
0 |
ATEN Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 6.19%
SimbolATEN|20260717|35.00C
Delta0.4224
Imp Vol0.493
Bidaan1.15
Gamma0.0898
Teoretikal1.25
Permintaan1.35
Theta-0.0351
Nilai Intrinsik-1.23
Volum51
Vega0.0346
Nilai Masa2.43
Buka Faedah340
Rho0.0089
Delta / Theta-12.0285
ATEN Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolATEN|20260717|35.00P
Delta-0.561
Imp Vol0.5701
Bidaan2.05
Gamma0.0785
Teoretikal2.68
Permintaan3.3
Theta-0.0382
Nilai Intrinsik1.23
Volum0
Vega0.0348
Nilai Masa2.24
Buka Faedah2
Rho-0.0124
Delta / Theta14.6781
|
| 0.33 |
-5.71% |
0.3 |
0.35 |
98 |
40.00 |
0 |
0% |
5.8 |
7.4 |
0 |
ATEN Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolATEN|20260717|40.00C
Delta0.1392
Imp Vol0.5522
Bidaan0.3
Gamma0.0454
Teoretikal0.33
Permintaan0.35
Theta-0.022
Nilai Intrinsik-6.23
Volum98
Vega0.0196
Nilai Masa6.56
Buka Faedah2,883
Rho0.003
Delta / Theta-6.3308
ATEN Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|40.00P
Delta-0.8375
Imp Vol0.6084
Bidaan5.8
Gamma0.0463
Teoretikal6.6
Permintaan7.4
Theta-0.0244
Nilai Intrinsik6.23
Volum0
Vega0.0216
Nilai Masa-6.23
Buka Faedah0
Rho-0.0161
Delta / Theta34.3781
|