| 0 |
0% |
6.2 |
8.1 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
ATEN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|17.50C
Delta0.9802
Imp Vol1.2479
Bidaan6.2
Gamma0.0112
Teoretikal7.15
Permintaan8.1
Theta-0.0155
Nilai Intrinsik7.24
Volum0
Vega0.0016
Nilai Masa-7.24
Buka Faedah1
Rho0.0033
Delta / Theta-63.2362
ATEN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|17.50P
Delta-0.0852
Imp Vol2.0011
Bidaan0
Gamma0.0229
Teoretikal0.3
Permintaan0.6
Theta-0.0758
Nilai Intrinsik-7.24
Volum0
Vega0.0053
Nilai Masa7.24
Buka Faedah0
Rho-0.0004
Delta / Theta1.1245
|
| 0 |
0% |
3.3 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
ATEN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|20.00C
Delta0.9985
Imp Vol0.5055
Bidaan3.3
Gamma0.0025
Teoretikal4.62
Permintaan5.5
Theta-0.0019
Nilai Intrinsik4.74
Volum0
Vega0.0001
Nilai Masa-4.74
Buka Faedah12
Rho0.0038
Delta / Theta-534.2343
ATEN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|20.00P
Delta-0.1496
Imp Vol1.6214
Bidaan0
Gamma0.0421
Teoretikal0.48
Permintaan0.95
Theta-0.0916
Nilai Intrinsik-4.74
Volum0
Vega0.0079
Nilai Masa4.74
Buka Faedah0
Rho-0.0007
Delta / Theta1.6335
|
| 0 |
0% |
0.85 |
2.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
ATEN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|22.50C
Delta0.9784
Imp Vol0.325
Bidaan0.85
Gamma0.0463
Teoretikal2.13
Permintaan2.6
Theta-0.0056
Nilai Intrinsik2.24
Volum0
Vega0.0017
Nilai Masa-2.24
Buka Faedah2
Rho0.0042
Delta / Theta-174.7159
ATEN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|22.50P
Delta-0.2305
Imp Vol0.9713
Bidaan0
Gamma0.0919
Teoretikal0.48
Permintaan0.95
Theta-0.0715
Nilai Intrinsik-2.24
Volum0
Vega0.0104
Nilai Masa2.24
Buka Faedah0
Rho-0.0011
Delta / Theta3.2255
|
|
24.74 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0.05 |
-94.12% |
0.1 |
0.6 |
1 |
25.00 |
0 |
0% |
0.3 |
1.45 |
0 |
ATEN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -94.12%
SimbolATEN|20260918|25.00C
Delta0.3954
Imp Vol0.3774
Bidaan0.1
Gamma0.2995
Teoretikal0.35
Permintaan0.6
Theta-0.0361
Nilai Intrinsik-0.26
Volum1
Vega0.0131
Nilai Masa0.31
Buka Faedah22
Rho0.0018
Delta / Theta-10.9685
ATEN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|25.00P
Delta-0.5765
Imp Vol0.4881
Bidaan0.3
Gamma0.2358
Teoretikal0.87
Permintaan1.45
Theta-0.0456
Nilai Intrinsik0.26
Volum0
Vega0.0133
Nilai Masa-0.26
Buka Faedah163
Rho-0.0025
Delta / Theta12.6547
|
| 0.06 |
0% |
0 |
0.05 |
59 |
30.00 |
0 |
0% |
4.2 |
6.7 |
0 |
ATEN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolATEN|20260918|30.00C
Delta0.0274
Imp Vol0.7238
Bidaan0
Gamma0.0256
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-5.26
Volum59
Vega0.0022
Nilai Masa5.32
Buka Faedah1,799
Rho0.0001
Delta / Theta-2.4536
ATEN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|30.00P
Delta-0.9433
Imp Vol0.8742
Bidaan4.2
Gamma0.0387
Teoretikal5.45
Permintaan6.7
Theta-0.0228
Nilai Intrinsik5.26
Volum0
Vega0.0039
Nilai Masa-5.26
Buka Faedah12
Rho-0.0033
Delta / Theta41.319
|
| 0.08 |
0% |
0 |
0.05 |
59 |
35.00 |
0 |
0% |
9.1 |
11.7 |
0 |
ATEN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolATEN|20260918|35.00C
Delta0.0182
Imp Vol1.1685
Bidaan0
Gamma0.0112
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-10.26
Volum59
Vega0.0015
Nilai Masa10.34
Buka Faedah73
Rho0.0001
Delta / Theta-1.4282
ATEN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260918|35.00P
Delta-0.9875
Imp Vol1.1251
Bidaan9.1
Gamma0.0087
Teoretikal10.4
Permintaan11.7
Theta-0.0078
Nilai Intrinsik10.26
Volum0
Vega0.0011
Nilai Masa-10.26
Buka Faedah0
Rho-0.0023
Delta / Theta127.2999
|