| 11.4 |
11.4% |
11 |
12 |
1 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 11.4
Prbhn.: 11.4%
SimbolATEN|20260717|25.00C
Delta0.951
Imp Vol2.3237
Bidaan11
Gamma0.0115
Teoretikal11.5
Permintaan12
Theta-0.1135
Nilai Intrinsik11.7
Volum1
Vega0.0039
Nilai Masa-0.3
Buka Faedah26
Rho0.0025
Delta / Theta-8.3788
ATEN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|25.00P
Delta-0.0726
Imp Vol2.7118
Bidaan0
Gamma0.0134
Teoretikal0.375
Permintaan0.75
Theta-0.1777
Nilai Intrinsik-11.7
Volum0
Vega0.0052
Nilai Masa11.7
Buka Faedah1
Rho-0.0003
Delta / Theta0.4088
|
| 0 |
0% |
6.1 |
6.7 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
ATEN Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|30.00C
Delta0.9499
Imp Vol1.1503
Bidaan6.1
Gamma0.0236
Teoretikal6.4
Permintaan6.7
Theta-0.0585
Nilai Intrinsik6.7
Volum0
Vega0.0039
Nilai Masa-6.7
Buka Faedah337
Rho0.0031
Delta / Theta-16.2289
ATEN Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|30.00P
Delta-0.1016
Imp Vol1.5281
Bidaan0
Gamma0.0306
Teoretikal0.3
Permintaan0.6
Theta-0.1285
Nilai Intrinsik-6.7
Volum0
Vega0.0067
Nilai Masa6.7
Buka Faedah28
Rho-0.0004
Delta / Theta0.7902
|
| 1.9 |
1.9% |
1.25 |
2.5 |
1 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolATEN|20260717|35.00C
Delta0.6957
Imp Vol0.7398
Bidaan1.25
Gamma0.1245
Teoretikal1.875
Permintaan2.5
Theta-0.1248
Nilai Intrinsik1.7
Volum1
Vega0.0133
Nilai Masa0.2
Buka Faedah451
Rho0.0026
Delta / Theta-5.5738
ATEN Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|35.00P
Delta-0.2663
Imp Vol0.5897
Bidaan0
Gamma0.1466
Teoretikal0.375
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-1.7
Volum0
Vega0.0125
Nilai Masa1.7
Buka Faedah314
Rho-0.001
Delta / Theta2.9193
|
|
36.7 |
Harga @ Jul. 13, 2026 14:19 GMT |
| 0.09 |
0.09% |
0.05 |
0.15 |
27 |
40.00 |
0 |
0% |
2.6 |
4.2 |
0 |
ATEN Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolATEN|20260717|40.00C
Delta0.0879
Imp Vol0.6666
Bidaan0.05
Gamma0.063
Teoretikal0.1
Permintaan0.15
Theta-0.0508
Nilai Intrinsik-3.3
Volum27
Vega0.0061
Nilai Masa3.39
Buka Faedah2,973
Rho0.0003
Delta / Theta-1.7317
ATEN Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20260717|40.00P
Delta-0.9852
Imp Vol0.4395
Bidaan2.6
Gamma0.0233
Teoretikal3.71
Permintaan4.2
Theta-0.0066
Nilai Intrinsik3.3
Volum0
Vega0.0014
Nilai Masa-3.3
Buka Faedah13
Rho-0.0014
Delta / Theta149.745
|