| 0 |
0% |
12.2 |
14.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|15.00C
Delta0.9994
Imp Vol1.1902
Bidaan12.2
Gamma0.0002
Teoretikal13.59
Permintaan14.6
Theta-0.0013
Nilai Intrinsik13.58
Volum0
Vega0.0001
Nilai Masa-13.58
Buka Faedah0
Rho0.0041
Delta / Theta-756.5481
ATEN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|15.00P
Delta-0.0542
Imp Vol2.8473
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0739
Nilai Intrinsik-13.58
Volum0
Vega0.0052
Nilai Masa13.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.7334
|
| 0 |
0% |
10.1 |
12.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|17.50C
Delta0.969
Imp Vol1.7183
Bidaan10.1
Gamma0.0085
Teoretikal11.2
Permintaan12.3
Theta-0.0294
Nilai Intrinsik11.08
Volum0
Vega0.0033
Nilai Masa-11.08
Buka Faedah0
Rho0.0045
Delta / Theta-33.0138
ATEN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|17.50P
Delta-0.0677
Imp Vol2.2752
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0703
Nilai Intrinsik-11.08
Volum0
Vega0.0062
Nilai Masa11.08
Buka Faedah0
Rho-0.0006
Delta / Theta0.9639
|
| 0 |
0% |
7.7 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|20.00C
Delta0.9957
Imp Vol0.8391
Bidaan7.7
Gamma0.003
Teoretikal8.6
Permintaan9.2
Theta-0.0039
Nilai Intrinsik8.58
Volum0
Vega0.0006
Nilai Masa-8.58
Buka Faedah0
Rho0.0054
Delta / Theta-258.0176
ATEN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|20.00P
Delta-0.0859
Imp Vol1.7722
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-8.58
Volum0
Vega0.0074
Nilai Masa8.58
Buka Faedah0
Rho-0.0007
Delta / Theta1.3111
|
|
28.58 |
Harga @ Okt. 06, 2026 20:17 GMT |
| 0.34 |
-15% |
0.3 |
0.35 |
426 |
30.00 |
0 |
0% |
1.4 |
2.5 |
0 |
ATEN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolATEN|20261016|30.00C
Delta0.267
Imp Vol0.4377
Bidaan0.3
Gamma0.1588
Teoretikal0.33
Permintaan0.35
Theta-0.0346
Nilai Intrinsik-1.42
Volum426
Vega0.0156
Nilai Masa1.76
Buka Faedah884
Rho0.002
Delta / Theta-7.7088
ATEN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|30.00P
Delta-0.6754
Imp Vol0.5764
Bidaan1.4
Gamma0.1323
Teoretikal1.95
Permintaan2.5
Theta-0.0475
Nilai Intrinsik1.42
Volum0
Vega0.017
Nilai Masa-1.42
Buka Faedah13
Rho-0.0048
Delta / Theta14.2104
|
| 0 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
5.9 |
7.3 |
0 |
ATEN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|35.00C
Delta0.0537
Imp Vol0.7299
Bidaan0
Gamma0.0316
Teoretikal0.07
Permintaan0.15
Theta-0.019
Nilai Intrinsik-6.42
Volum0
Vega0.0052
Nilai Masa6.42
Buka Faedah18
Rho0.0004
Delta / Theta-2.8311
ATEN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|35.00P
Delta-0.8974
Imp Vol0.9144
Bidaan5.9
Gamma0.0417
Teoretikal6.6
Permintaan7.3
Theta-0.0367
Nilai Intrinsik6.42
Volum0
Vega0.0084
Nilai Masa-6.42
Buka Faedah1
Rho-0.0059
Delta / Theta24.4585
|
| 0.08 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.4 |
12.8 |
0 |
ATEN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolATEN|20261016|40.00C
Delta0.1169
Imp Vol1.5375
Bidaan0
Gamma0.027
Teoretikal0.38
Permintaan0.75
Theta-0.0717
Nilai Intrinsik-11.42
Volum0
Vega0.0093
Nilai Masa11.5
Buka Faedah3
Rho0.0008
Delta / Theta-1.6315
ATEN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEN|20261016|40.00P
Delta-0.923
Imp Vol1.3283
Bidaan10.4
Gamma0.0232
Teoretikal11.6
Permintaan12.8
Theta-0.0431
Nilai Intrinsik11.42
Volum0
Vega0.0068
Nilai Masa-11.42
Buka Faedah1
Rho-0.0064
Delta / Theta21.4081
|