| 0 |
0% |
26.2 |
28.9 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
AOS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|35.00C
Delta0.9971
Imp Vol1.0235
Bidaan26.2
Gamma0.0006
Teoretikal28.38
Permintaan28.9
Theta-0.0031
Nilai Intrinsik28.37
Volum0
Vega0.0011
Nilai Masa-28.37
Buka Faedah0
Rho0.0076
Delta / Theta-319.0717
AOS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|35.00P
Delta-0.0636
Imp Vol2.1259
Bidaan0
Gamma0.0043
Teoretikal0.98
Permintaan1.95
Theta-0.1064
Nilai Intrinsik-28.37
Volum0
Vega0.017
Nilai Masa28.37
Buka Faedah0
Rho-0.0022
Delta / Theta0.598
|
| 0 |
0% |
21.3 |
23.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|40.00C
Delta0.9971
Imp Vol0.7714
Bidaan21.3
Gamma0.0007
Teoretikal23.38
Permintaan23.9
Theta-0.0024
Nilai Intrinsik23.37
Volum0
Vega0.001
Nilai Masa-23.37
Buka Faedah0
Rho0.0132
Delta / Theta-422.8596
AOS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|40.00P
Delta-0.0821
Imp Vol1.7814
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.1083
Nilai Intrinsik-23.37
Volum0
Vega0.0207
Nilai Masa23.37
Buka Faedah1
Rho-0.0027
Delta / Theta0.7578
|
| 0 |
0% |
16.3 |
18.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|45.00C
Delta0.9988
Imp Vol0.4482
Bidaan16.3
Gamma0.0001
Teoretikal18.38
Permintaan18.9
Theta-0.0007
Nilai Intrinsik18.37
Volum0
Vega0.0001
Nilai Masa-18.37
Buka Faedah0
Rho0.0208
Delta / Theta-1,449.6343
AOS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|45.00P
Delta-0.1017
Imp Vol1.4213
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.1012
Nilai Intrinsik-18.37
Volum0
Vega0.0243
Nilai Masa18.37
Buka Faedah3
Rho-0.0032
Delta / Theta1.0046
|
|
63.37 |
Harga @ Ogos 04, 2026 21:00 GMT |
| 1.06 |
165% |
0.9 |
1.3 |
3 |
65.00 |
4.5 |
0% |
2.4 |
4 |
2 |
AOS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.06
Prbhn.: 165%
SimbolAOS|20260821|65.00C
Delta0.374
Imp Vol0.323
Bidaan0.9
Gamma0.0857
Teoretikal1.1
Permintaan1.3
Theta-0.05
Nilai Intrinsik-1.63
Volum3
Vega0.0518
Nilai Masa2.69
Buka Faedah1,070
Rho0.0105
Delta / Theta-7.4833
AOS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAOS|20260821|65.00P
Delta-0.5905
Imp Vol0.4199
Bidaan2.4
Gamma0.0678
Teoretikal3.2
Permintaan4
Theta-0.0641
Nilai Intrinsik1.63
Volum2
Vega0.0531
Nilai Masa2.87
Buka Faedah6
Rho-0.0159
Delta / Theta9.2108
|
| 0.1 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
6 |
8.9 |
0 |
AOS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAOS|20260821|70.00C
Delta0.1214
Imp Vol0.3791
Bidaan0
Gamma0.0389
Teoretikal0.3
Permintaan0.6
Theta-0.031
Nilai Intrinsik-6.63
Volum0
Vega0.0276
Nilai Masa6.73
Buka Faedah266
Rho0.0034
Delta / Theta-3.9148
AOS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|70.00P
Delta-0.7849
Imp Vol0.5421
Bidaan6
Gamma0.0395
Teoretikal7.45
Permintaan8.9
Theta-0.0616
Nilai Intrinsik6.63
Volum0
Vega0.0399
Nilai Masa-6.63
Buka Faedah0
Rho-0.0205
Delta / Theta12.7505
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
11.2 |
13 |
0 |
AOS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|75.00C
Delta0.1908
Imp Vol0.8091
Bidaan0
Gamma0.0246
Teoretikal1.07
Permintaan2.15
Theta-0.0889
Nilai Intrinsik-11.63
Volum0
Vega0.0372
Nilai Masa11.63
Buka Faedah0
Rho0.0051
Delta / Theta-2.1474
AOS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|75.00P
Delta-0.8753
Imp Vol0.6394
Bidaan11.2
Gamma0.0236
Teoretikal12.1
Permintaan13
Theta-0.0503
Nilai Intrinsik11.63
Volum0
Vega0.028
Nilai Masa-11.63
Buka Faedah0
Rho-0.0219
Delta / Theta17.3886
|