| 0 |
0% |
26.4 |
27.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|30.00C
Delta0.9976
Imp Vol4.5581
Bidaan26.4
Gamma0.0005
Teoretikal27.15
Permintaan27.9
Theta-0.0505
Nilai Intrinsik26.89
Volum0
Vega0.0002
Nilai Masa-26.89
Buka Faedah0
Rho0.0005
Delta / Theta-19.7728
AOS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|30.00P
Delta-0.0664
Imp Vol9.8986
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-1.9091
Nilai Intrinsik-26.89
Volum0
Vega0.0039
Nilai Masa26.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.0348
|
| 0 |
0% |
21.5 |
23.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AOS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|35.00C
Delta0.9493
Imp Vol6.3609
Bidaan21.5
Gamma0.0055
Teoretikal22.6
Permintaan23.7
Theta-0.9905
Nilai Intrinsik21.89
Volum0
Vega0.0031
Nilai Masa-21.89
Buka Faedah0
Rho0.0007
Delta / Theta-0.9584
AOS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|35.00P
Delta-0.0445
Imp Vol6.0733
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.8527
Nilai Intrinsik-21.89
Volum0
Vega0.0028
Nilai Masa21.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.0522
|
| 0 |
0% |
16.5 |
18 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AOS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|40.00C
Delta0.9751
Imp Vol3.6507
Bidaan16.5
Gamma0.0053
Teoretikal17.25
Permintaan18
Theta-0.318
Nilai Intrinsik16.89
Volum0
Vega0.0017
Nilai Masa-16.89
Buka Faedah0
Rho0.0009
Delta / Theta-3.0662
AOS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|40.00P
Delta-0.057
Imp Vol4.6734
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.7997
Nilai Intrinsik-16.89
Volum0
Vega0.0034
Nilai Masa16.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.0713
|
|
56.89 |
Harga @ Sep. 17, 2026 19:55 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
60.00 |
2.94 |
13.08% |
2.75 |
3.2 |
1 |
AOS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAOS|20260918|60.00C
Delta0.0397
Imp Vol0.5274
Bidaan0
Gamma0.0543
Teoretikal0.03
Permintaan0.05
Theta-0.0676
Nilai Intrinsik-3.11
Volum0
Vega0.0026
Nilai Masa3.16
Buka Faedah907
Rho0.0001
Delta / Theta-0.587
AOS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 2.94
Prbhn.: 13.08%
SimbolAOS|20260918|60.00P
Delta-0.8903
Imp Vol0.7478
Bidaan2.75
Gamma0.084
Teoretikal2.98
Permintaan3.2
Theta-0.2084
Nilai Intrinsik3.11
Volum1
Vega0.0056
Nilai Masa-0.17
Buka Faedah568
Rho-0.0011
Delta / Theta4.2726
|
| 0.05 |
0% |
0 |
0.1 |
5 |
65.00 |
0 |
0% |
6.3 |
8.6 |
0 |
AOS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAOS|20260918|65.00C
Delta0.0331
Imp Vol1.3156
Bidaan0
Gamma0.0188
Teoretikal0.05
Permintaan0.1
Theta-0.1454
Nilai Intrinsik-8.11
Volum5
Vega0.0022
Nilai Masa8.16
Buka Faedah2,501
Rho0.0001
Delta / Theta-0.2279
AOS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|65.00P
Delta-0.9894
Imp Vol1.0582
Bidaan6.3
Gamma0.0104
Teoretikal7.87
Permintaan8.6
Theta-0.0428
Nilai Intrinsik8.11
Volum0
Vega0.0008
Nilai Masa-8.11
Buka Faedah0
Rho-0.0009
Delta / Theta23.1115
|
| 0 |
0% |
0 |
0.1 |
0 |
70.00 |
0 |
0% |
11.2 |
13.6 |
0 |
AOS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|70.00C
Delta0.024
Imp Vol1.9129
Bidaan0
Gamma0.0099
Teoretikal0.05
Permintaan0.1
Theta-0.1618
Nilai Intrinsik-13.11
Volum0
Vega0.0017
Nilai Masa13.11
Buka Faedah45
Rho0
Delta / Theta-0.1485
AOS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|70.00P
Delta-0.9925
Imp Vol1.5729
Bidaan11.2
Gamma0.0044
Teoretikal12.87
Permintaan13.6
Theta-0.0471
Nilai Intrinsik13.11
Volum0
Vega0.0006
Nilai Masa-13.11
Buka Faedah0
Rho-0.0009
Delta / Theta21.0918
|