| 0 |
0% |
27.3 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
AOS Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260515|35.00C
Delta0.9912
Imp Vol1.1235
Bidaan27.3
Gamma0.0013
Teoretikal29.4
Permintaan31.5
Theta-0.0092
Nilai Intrinsik29.31
Volum0
Vega0.0035
Nilai Masa-29.31
Buka Faedah0
Rho0.0119
Delta / Theta-108.1231
AOS Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260515|35.00P
Delta-0.04
Imp Vol1.636
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.0517
Nilai Intrinsik-29.31
Volum0
Vega0.0133
Nilai Masa29.31
Buka Faedah0
Rho-0.0016
Delta / Theta0.7742
|
| 0 |
0% |
22.3 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260515|40.00C
Delta0.9898
Imp Vol0.8835
Bidaan22.3
Gamma0.0019
Teoretikal24.4
Permintaan26.5
Theta-0.0084
Nilai Intrinsik24.31
Volum0
Vega0.0039
Nilai Masa-24.31
Buka Faedah0
Rho0.0169
Delta / Theta-118.4268
AOS Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260515|40.00P
Delta-0.0794
Imp Vol1.6378
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0887
Nilai Intrinsik-24.31
Volum0
Vega0.0228
Nilai Masa24.31
Buka Faedah0
Rho-0.0033
Delta / Theta0.8953
|
| 0 |
0% |
17.3 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260515|45.00C
Delta0.9887
Imp Vol0.6672
Bidaan17.3
Gamma0.0026
Teoretikal19.4
Permintaan21.5
Theta-0.0072
Nilai Intrinsik19.31
Volum0
Vega0.0042
Nilai Masa-19.31
Buka Faedah0
Rho0.024
Delta / Theta-136.8191
AOS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260515|45.00P
Delta-0.0978
Imp Vol1.3157
Bidaan0
Gamma0.0085
Teoretikal1.08
Permintaan2.15
Theta-0.0831
Nilai Intrinsik-19.31
Volum0
Vega0.0266
Nilai Masa19.31
Buka Faedah0
Rho-0.0039
Delta / Theta1.1762
|
|
64.31 |
Harga @ Apr. 24, 2026 18:25 GMT |
| 2 |
-23.08% |
1.75 |
2.1 |
143 |
65.00 |
2.1 |
0% |
2.55 |
2.95 |
0 |
AOS Beli 65.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: -23.08%
SimbolAOS|20260515|65.00C
Delta0.4756
Imp Vol0.3701
Bidaan1.75
Gamma0.0696
Teoretikal2
Permintaan2.1
Theta-0.0551
Nilai Intrinsik-0.69
Volum143
Vega0.0614
Nilai Masa2.69
Buka Faedah1,232
Rho0.0165
Delta / Theta-8.6341
AOS Jual 65.00
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolAOS|20260515|65.00P
Delta-0.5204
Imp Vol0.3944
Bidaan2.55
Gamma0.0655
Teoretikal2.75
Permintaan2.95
Theta-0.0563
Nilai Intrinsik0.69
Volum0
Vega0.0614
Nilai Masa1.41
Buka Faedah1,920
Rho-0.0179
Delta / Theta9.2379
|
| 0.55 |
0% |
0.3 |
0.6 |
0 |
70.00 |
6.11 |
0% |
4.3 |
6.8 |
0 |
AOS Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAOS|20260515|70.00C
Delta0.1658
Imp Vol0.3436
Bidaan0.3
Gamma0.0469
Teoretikal0.45
Permintaan0.6
Theta-0.0318
Nilai Intrinsik-5.69
Volum0
Vega0.0384
Nilai Masa6.24
Buka Faedah1,365
Rho0.0059
Delta / Theta-5.2137
AOS Jual 70.00
Tamat: Mei 15, 2026
Akhir: 6.11
Prbhn.: 0%
SimbolAOS|20260515|70.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.69
Volum0
Vega0
Nilai Masa0.42
Buka Faedah61
Rho0
Delta / Theta0
|
| 0.27 |
0% |
0 |
0.4 |
0 |
75.00 |
0 |
0% |
9.5 |
12.2 |
0 |
AOS Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolAOS|20260515|75.00C
Delta0.072
Imp Vol0.4204
Bidaan0
Gamma0.0211
Teoretikal0.2
Permintaan0.4
Theta-0.0214
Nilai Intrinsik-10.69
Volum0
Vega0.0212
Nilai Masa10.96
Buka Faedah99
Rho0.0026
Delta / Theta-3.3718
AOS Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260515|75.00P
Delta-0.9196
Imp Vol0.4427
Bidaan9.5
Gamma0.0221
Teoretikal10.85
Permintaan12.2
Theta-0.0221
Nilai Intrinsik10.69
Volum0
Vega0.0227
Nilai Masa-10.69
Buka Faedah18
Rho-0.023
Delta / Theta41.624
|