| 0 |
0% |
30.2 |
34.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|30.00C
Delta0.9691
Imp Vol1.6991
Bidaan30.2
Gamma0.0025
Teoretikal32.15
Permintaan34.1
Theta-0.0377
Nilai Intrinsik32.05
Volum0
Vega0.0108
Nilai Masa-32.05
Buka Faedah0
Rho0.013
Delta / Theta-25.7014
AOS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|30.00P
Delta-0.0576
Imp Vol2.178
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0827
Nilai Intrinsik-32.05
Volum0
Vega0.0183
Nilai Masa32.05
Buka Faedah0
Rho-0.0028
Delta / Theta0.6964
|
| 0 |
0% |
25.2 |
29.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|35.00C
Delta0.9625
Imp Vol1.3746
Bidaan25.2
Gamma0.0037
Teoretikal27.15
Permintaan29.1
Theta-0.0361
Nilai Intrinsik27.05
Volum0
Vega0.0127
Nilai Masa-27.05
Buka Faedah0
Rho0.0157
Delta / Theta-26.6649
AOS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|35.00P
Delta-0.0705
Imp Vol1.7872
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0794
Nilai Intrinsik-27.05
Volum0
Vega0.0214
Nilai Masa27.05
Buka Faedah0
Rho-0.0033
Delta / Theta0.8881
|
| 0 |
0% |
20.2 |
24.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|40.00C
Delta0.9541
Imp Vol1.0914
Bidaan20.2
Gamma0.0055
Teoretikal22.15
Permintaan24.1
Theta-0.0342
Nilai Intrinsik22.05
Volum0
Vega0.015
Nilai Masa-22.05
Buka Faedah0
Rho0.0195
Delta / Theta-27.9354
AOS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|40.00P
Delta-0.0868
Imp Vol1.4463
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-0.0751
Nilai Intrinsik-22.05
Volum0
Vega0.025
Nilai Masa22.05
Buka Faedah0
Rho-0.0039
Delta / Theta1.1546
|
|
62.05 |
Harga @ Ogos 25, 2026 19:55 GMT |
| 0.58 |
-14.71% |
0.45 |
0.65 |
39 |
65.00 |
0 |
0% |
3.3 |
3.9 |
0 |
AOS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: -14.71%
SimbolAOS|20260918|65.00C
Delta0.2363
Imp Vol0.2587
Bidaan0.45
Gamma0.0751
Teoretikal0.55
Permintaan0.65
Theta-0.0268
Nilai Intrinsik-2.95
Volum39
Vega0.0488
Nilai Masa3.53
Buka Faedah1,892
Rho0.0092
Delta / Theta-8.8226
AOS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|65.00P
Delta-0.7891
Imp Vol0.2355
Bidaan3.3
Gamma0.0781
Teoretikal3.6
Permintaan3.9
Theta-0.0208
Nilai Intrinsik2.95
Volum0
Vega0.0455
Nilai Masa-2.95
Buka Faedah2
Rho-0.0252
Delta / Theta37.9303
|
| 0.2 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
6.5 |
8.9 |
0 |
AOS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAOS|20260918|70.00C
Delta0.1242
Imp Vol0.4011
Bidaan0
Gamma0.0322
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-7.95
Volum0
Vega0.0325
Nilai Masa8.15
Buka Faedah47
Rho0.0048
Delta / Theta-4.5395
AOS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|70.00P
Delta-0.9824
Imp Vol0.2474
Bidaan6.5
Gamma0.0114
Teoretikal8.22
Permintaan8.9
Theta-0.0026
Nilai Intrinsik7.95
Volum0
Vega0.0064
Nilai Masa-7.95
Buka Faedah0
Rho-0.0109
Delta / Theta376.8209
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
11.1 |
15.3 |
0 |
AOS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|75.00C
Delta0.0969
Imp Vol0.5494
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-12.95
Volum0
Vega0.0272
Nilai Masa12.95
Buka Faedah1
Rho0.0037
Delta / Theta-3.0985
AOS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260918|75.00P
Delta-0.9866
Imp Vol0.3607
Bidaan11.1
Gamma0.0062
Teoretikal13.22
Permintaan15.3
Theta-0.003
Nilai Intrinsik12.95
Volum0
Vega0.0051
Nilai Masa-12.95
Buka Faedah0
Rho-0.0112
Delta / Theta323.7791
|