| 0 |
0% |
30.4 |
33.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
AOS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|30.00C
Delta0.9982
Imp Vol1.0598
Bidaan30.4
Gamma0.0003
Teoretikal32.29
Permintaan33.9
Theta-0.0016
Nilai Intrinsik33.18
Volum0
Vega0.0007
Nilai Masa-33.18
Buka Faedah0
Rho0.0059
Delta / Theta-615.4118
AOS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|30.00P
Delta-0.0139
Imp Vol1.4762
Bidaan0
Gamma0.0016
Teoretikal0.12
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-33.18
Volum0
Vega0.0054
Nilai Masa33.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.766
|
| 0 |
0% |
25.4 |
28.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|35.00C
Delta0.9983
Imp Vol0.7956
Bidaan25.4
Gamma0.0003
Teoretikal27.29
Permintaan28.9
Theta-0.0011
Nilai Intrinsik28.18
Volum0
Vega0.0006
Nilai Masa-28.18
Buka Faedah0
Rho0.0105
Delta / Theta-892.9114
AOS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|35.00P
Delta-0.0694
Imp Vol1.8837
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.087
Nilai Intrinsik-28.18
Volum0
Vega0.0204
Nilai Masa28.18
Buka Faedah0
Rho-0.003
Delta / Theta0.7975
|
| 0 |
0% |
20.7 |
23.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
AOS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|40.00C
Delta0.9967
Imp Vol0.6491
Bidaan20.7
Gamma0.0007
Teoretikal22.3
Permintaan23.3
Theta-0.0019
Nilai Intrinsik23.18
Volum0
Vega0.001
Nilai Masa-23.18
Buka Faedah0
Rho0.021
Delta / Theta-518.0468
AOS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|40.00P
Delta-0.0063
Imp Vol0.753
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-23.18
Volum0
Vega0.0027
Nilai Masa23.18
Buka Faedah89
Rho-0.0002
Delta / Theta1.3621
|
|
63.18 |
Harga @ Okt. 29, 2026 19:55 GMT |
| 0.75 |
-11.76% |
0.6 |
0.95 |
10 |
65.00 |
0 |
0% |
3.3 |
4.8 |
0 |
AOS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -11.76%
SimbolAOS|20261120|65.00C
Delta0.29
Imp Vol0.289
Bidaan0.6
Gamma0.0774
Teoretikal0.78
Permintaan0.95
Theta-0.0351
Nilai Intrinsik-1.82
Volum10
Vega0.0523
Nilai Masa2.57
Buka Faedah762
Rho0.0104
Delta / Theta-8.27
AOS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|65.00P
Delta-0.6464
Imp Vol0.4016
Bidaan3.3
Gamma0.0607
Teoretikal4.05
Permintaan4.8
Theta-0.05
Nilai Intrinsik1.82
Volum0
Vega0.0567
Nilai Masa-1.82
Buka Faedah27
Rho-0.0219
Delta / Theta12.931
|
| 0 |
0% |
0.05 |
0.85 |
0 |
70.00 |
0 |
0% |
7.6 |
9.8 |
0 |
AOS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|70.00C
Delta0.1426
Imp Vol0.4214
Bidaan0.05
Gamma0.035
Teoretikal0.45
Permintaan0.85
Theta-0.0333
Nilai Intrinsik-6.82
Volum0
Vega0.0345
Nilai Masa6.82
Buka Faedah210
Rho0.0051
Delta / Theta-4.278
AOS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|70.00P
Delta-0.7772
Imp Vol0.5687
Bidaan7.6
Gamma0.0344
Teoretikal8.7
Permintaan9.8
Theta-0.0565
Nilai Intrinsik6.82
Volum0
Vega0.0454
Nilai Masa-6.82
Buka Faedah8
Rho-0.0262
Delta / Theta13.7663
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
11.4 |
14.8 |
0 |
AOS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|75.00C
Delta0.1843
Imp Vol0.7595
Bidaan0
Gamma0.0229
Teoretikal1.08
Permintaan2.15
Theta-0.0707
Nilai Intrinsik-11.82
Volum0
Vega0.0407
Nilai Masa11.82
Buka Faedah87
Rho0.0063
Delta / Theta-2.6091
AOS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261120|75.00P
Delta-0.8911
Imp Vol0.5816
Bidaan11.4
Gamma0.0212
Teoretikal13.1
Permintaan14.8
Theta-0.035
Nilai Intrinsik11.82
Volum0
Vega0.0283
Nilai Masa-11.82
Buka Faedah0
Rho-0.0269
Delta / Theta25.4637
|