| 0 |
0% |
24 |
28.1 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
AOS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|35.00C
Delta0.9739
Imp Vol1.3872
Bidaan24
Gamma0.0032
Teoretikal26.05
Permintaan28.1
Theta-0.0307
Nilai Intrinsik25.69
Volum0
Vega0.008
Nilai Masa-25.69
Buka Faedah0
Rho0.0116
Delta / Theta-31.7196
AOS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|35.00P
Delta-0.0449
Imp Vol1.6484
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0585
Nilai Intrinsik-25.69
Volum0
Vega0.0128
Nilai Masa25.69
Buka Faedah0
Rho-0.0015
Delta / Theta0.7689
|
| 0 |
0% |
19.1 |
23.1 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
AOS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|40.00C
Delta0.9626
Imp Vol1.1364
Bidaan19.1
Gamma0.0052
Teoretikal21.1
Permintaan23.1
Theta-0.0343
Nilai Intrinsik20.69
Volum0
Vega0.0108
Nilai Masa-20.69
Buka Faedah0
Rho0.0147
Delta / Theta-28.029
AOS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|40.00P
Delta-0.056
Imp Vol1.3113
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.0554
Nilai Intrinsik-20.69
Volum0
Vega0.0153
Nilai Masa20.69
Buka Faedah1
Rho-0.0018
Delta / Theta1.0114
|
| 0 |
0% |
14.1 |
18 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
AOS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|45.00C
Delta0.9593
Imp Vol0.8185
Bidaan14.1
Gamma0.0077
Teoretikal16.05
Permintaan18
Theta-0.0268
Nilai Intrinsik15.69
Volum0
Vega0.0116
Nilai Masa-15.69
Buka Faedah0
Rho0.0192
Delta / Theta-35.788
AOS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|45.00P
Delta-0.0478
Imp Vol0.867
Bidaan0
Gamma0.0085
Teoretikal0.25
Permintaan0.5
Theta-0.0322
Nilai Intrinsik-15.69
Volum0
Vega0.0134
Nilai Masa15.69
Buka Faedah3
Rho-0.0014
Delta / Theta1.4815
|
|
60.69 |
Harga @ Ogos 03, 2026 19:55 GMT |
| 0.4 |
14.29% |
0.25 |
0.65 |
57 |
65.00 |
0 |
0% |
3.6 |
6 |
0 |
AOS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolAOS|20260821|65.00C
Delta0.192
Imp Vol0.3248
Bidaan0.25
Gamma0.0622
Teoretikal0.45
Permintaan0.65
Theta-0.0337
Nilai Intrinsik-4.31
Volum57
Vega0.0369
Nilai Masa4.71
Buka Faedah1,015
Rho0.0055
Delta / Theta-5.7048
AOS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|65.00P
Delta-0.7654
Imp Vol0.3854
Bidaan3.6
Gamma0.0591
Teoretikal4.8
Permintaan6
Theta-0.0427
Nilai Intrinsik4.31
Volum0
Vega0.0414
Nilai Masa-4.31
Buka Faedah6
Rho-0.0196
Delta / Theta17.9414
|
| 0.1 |
0% |
0 |
0.7 |
10 |
70.00 |
0 |
0% |
7.7 |
11.1 |
0 |
AOS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAOS|20260821|70.00C
Delta0.1126
Imp Vol0.4957
Bidaan0
Gamma0.0285
Teoretikal0.35
Permintaan0.7
Theta-0.0358
Nilai Intrinsik-9.31
Volum10
Vega0.0258
Nilai Masa9.41
Buka Faedah266
Rho0.0032
Delta / Theta-3.148
AOS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|70.00P
Delta-0.9015
Imp Vol0.471
Bidaan7.7
Gamma0.0275
Teoretikal9.4
Permintaan11.1
Theta-0.0286
Nilai Intrinsik9.31
Volum0
Vega0.0233
Nilai Masa-9.31
Buka Faedah0
Rho-0.0205
Delta / Theta31.4881
|
| 0 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
12.7 |
16.1 |
0 |
AOS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|75.00C
Delta0.1088
Imp Vol0.7155
Bidaan0
Gamma0.0193
Teoretikal0.48
Permintaan0.95
Theta-0.0503
Nilai Intrinsik-14.31
Volum0
Vega0.0252
Nilai Masa14.31
Buka Faedah0
Rho0.003
Delta / Theta-2.1637
AOS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|75.00P
Delta-0.9216
Imp Vol0.6351
Bidaan12.7
Gamma0.0172
Teoretikal14.4
Permintaan16.1
Theta-0.0325
Nilai Intrinsik14.31
Volum0
Vega0.0196
Nilai Masa-14.31
Buka Faedah0
Rho-0.0217
Delta / Theta28.3338
|