| 0 |
0% |
15.1 |
16.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AOS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|40.00C
Delta0.9965
Imp Vol0.8705
Bidaan15.1
Gamma0.0013
Teoretikal16.5
Permintaan16.7
Theta-0.0046
Nilai Intrinsik16.35
Volum0
Vega0.0008
Nilai Masa-16.35
Buka Faedah2
Rho0.008
Delta / Theta-216.2952
AOS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|40.00P
Delta-0.0588
Imp Vol1.6148
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-16.35
Volum0
Vega0.0098
Nilai Masa16.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.5951
|
| 0 |
0% |
9.4 |
11.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AOS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|45.00C
Delta0.9974
Imp Vol0.5436
Bidaan9.4
Gamma0.0014
Teoretikal11.5
Permintaan11.8
Theta-0.0027
Nilai Intrinsik11.35
Volum0
Vega0.0005
Nilai Masa-11.35
Buka Faedah0
Rho0.0098
Delta / Theta-363.3475
AOS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|45.00P
Delta-0.0794
Imp Vol1.1624
Bidaan0
Gamma0.0152
Teoretikal0.37
Permintaan0.75
Theta-0.0896
Nilai Intrinsik-11.35
Volum0
Vega0.0124
Nilai Masa11.35
Buka Faedah10
Rho-0.001
Delta / Theta0.8859
|
| 0 |
0% |
4.5 |
6.7 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
AOS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|50.00C
Delta0.9909
Imp Vol0.3506
Bidaan4.5
Gamma0.008
Teoretikal6.51
Permintaan6.7
Theta-0.0057
Nilai Intrinsik6.35
Volum0
Vega0.002
Nilai Masa-6.35
Buka Faedah11
Rho0.0108
Delta / Theta-174.2017
AOS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|50.00P
Delta-0.0687
Imp Vol0.5726
Bidaan0
Gamma0.0276
Teoretikal0.15
Permintaan0.3
Theta-0.0394
Nilai Intrinsik-6.35
Volum0
Vega0.0111
Nilai Masa6.35
Buka Faedah66
Rho-0.0008
Delta / Theta1.7411
|
|
56.35 |
Harga @ Okt. 08, 2026 19:55 GMT |
| 0.1 |
-23.08% |
0 |
0.15 |
1 |
60.00 |
4.2 |
0% |
3.4 |
3.9 |
1 |
AOS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolAOS|20261016|60.00C
Delta0.0739
Imp Vol0.276
Bidaan0
Gamma0.0606
Teoretikal0.07
Permintaan0.15
Theta-0.0203
Nilai Intrinsik-3.65
Volum1
Vega0.0117
Nilai Masa3.75
Buka Faedah654
Rho0.0009
Delta / Theta-3.6321
AOS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAOS|20261016|60.00P
Delta-0.8848
Imp Vol0.3328
Bidaan3.4
Gamma0.0703
Teoretikal3.65
Permintaan3.9
Theta-0.0321
Nilai Intrinsik3.65
Volum1
Vega0.0162
Nilai Masa0.55
Buka Faedah1,698
Rho-0.0082
Delta / Theta27.5513
|
| 0.08 |
300% |
0 |
0.1 |
8 |
65.00 |
0 |
0% |
8.3 |
10 |
0 |
AOS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 300%
SimbolAOS|20261016|65.00C
Delta0.0315
Imp Vol0.4989
Bidaan0
Gamma0.017
Teoretikal0.05
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-8.65
Volum8
Vega0.0059
Nilai Masa8.73
Buka Faedah521
Rho0.0004
Delta / Theta-1.6993
AOS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|65.00P
Delta-0.8304
Imp Vol0.9243
Bidaan8.3
Gamma0.0327
Teoretikal9.15
Permintaan10
Theta-0.1198
Nilai Intrinsik8.65
Volum0
Vega0.0211
Nilai Masa-8.65
Buka Faedah0
Rho-0.0095
Delta / Theta6.9322
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
13.2 |
14.9 |
0 |
AOS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|70.00C
Delta0.0967
Imp Vol1.0496
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.0941
Nilai Intrinsik-13.65
Volum0
Vega0.0143
Nilai Masa13.65
Buka Faedah140
Rho0.0011
Delta / Theta-1.0276
AOS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20261016|70.00P
Delta-0.8756
Imp Vol1.1678
Bidaan13.2
Gamma0.021
Teoretikal14.05
Permintaan14.9
Theta-0.1225
Nilai Intrinsik13.65
Volum0
Vega0.0171
Nilai Masa-13.65
Buka Faedah0
Rho-0.0102
Delta / Theta7.1451
|