0 |
0% |
41.2 |
44.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240517|40.00C
Delta0.9769
Imp Vol1.9253
Bidaan41.2
Gamma0.0016
Teoretikal43
Permintaan44.8
Theta-0.0577
Nilai Intrinsik42.94
Volum0
Vega0.0092
Nilai Masa-42.94
Buka Faedah0
Rho0.0163
Delta / Theta-16.9334
AOS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-42.94
Volum0
Vega0
Nilai Masa42.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.9 |
39.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240517|45.00C
Delta0.9799
Imp Vol1.5281
Bidaan35.9
Gamma0.0018
Teoretikal37.9
Permintaan39.9
Theta-0.042
Nilai Intrinsik37.94
Volum0
Vega0.0082
Nilai Masa-37.94
Buka Faedah0
Rho0.0189
Delta / Theta-23.3549
AOS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-37.94
Volum0
Vega0
Nilai Masa37.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.9 |
34.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240517|50.00C
Delta0.9774
Imp Vol1.2805
Bidaan30.9
Gamma0.0024
Teoretikal32.9
Permintaan34.9
Theta-0.0399
Nilai Intrinsik32.94
Volum0
Vega0.0091
Nilai Masa-32.94
Buka Faedah0
Rho0.021
Delta / Theta-24.4982
AOS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.94
Volum0
Vega0
Nilai Masa32.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.94 |
Harga @ Mei 01, 2024 15:43 GMT |
0.61 |
-41.9% |
0.55 |
0.65 |
3 |
85.00 |
2.54 |
33.68% |
2.6 |
2.85 |
1 |
AOS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: -41.9%
SimbolAOS|20240517|85.00C
Delta0.2792
Imp Vol0.2086
Bidaan0.55
Gamma0.0931
Teoretikal0.61
Permintaan0.65
Theta-0.0402
Nilai Intrinsik-2.06
Volum3
Vega0.0581
Nilai Masa2.67
Buka Faedah1,063
Rho0.0098
Delta / Theta-6.9418
AOS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 2.54
Prbhn.: 33.68%
SimbolAOS|20240517|85.00P
Delta-0.7563
Imp Vol0.1858
Bidaan2.6
Gamma0.0998
Teoretikal2.73
Permintaan2.85
Theta-0.0265
Nilai Intrinsik2.06
Volum1
Vega0.0538
Nilai Masa0.48
Buka Faedah90
Rho-0.0195
Delta / Theta28.492
|
0.1 |
0% |
0 |
2 |
0 |
90.00 |
7 |
0% |
7.1 |
8.6 |
0 |
AOS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAOS|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.16
Buka Faedah288
Rho0
Delta / Theta0
AOS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolAOS|20240517|90.00P
Delta-0.8349
Imp Vol0.4013
Bidaan7.1
Gamma0.0481
Teoretikal7.85
Permintaan8.6
Theta-0.048
Nilai Intrinsik7.06
Volum0
Vega0.0427
Nilai Masa-0.06
Buka Faedah67
Rho-0.0226
Delta / Theta17.3914
|
0.05 |
0% |
0 |
1.35 |
0 |
95.00 |
12.2 |
0% |
12.1 |
13.1 |
0 |
AOS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAOS|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.11
Buka Faedah324
Rho0
Delta / Theta0
AOS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolAOS|20240517|95.00P
Delta-0.9128
Imp Vol0.4805
Bidaan12.1
Gamma0.0196
Teoretikal12.6
Permintaan13.1
Theta-0.0354
Nilai Intrinsik12.06
Volum0
Vega0.0271
Nilai Masa0.14
Buka Faedah6
Rho-0.0213
Delta / Theta25.7713
|