| 24.85 |
0% |
23.4 |
27.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AOS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 24.85
Prbhn.: 0%
SimbolAOS|20260821|35.00C
Delta0.9672
Imp Vol1.3696
Bidaan23.4
Gamma0.0037
Teoretikal25.4
Permintaan27.4
Theta-0.0344
Nilai Intrinsik25.13
Volum0
Vega0.0101
Nilai Masa-0.28
Buka Faedah0
Rho0.0129
Delta / Theta-28.0881
AOS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|35.00P
Delta-0.0745
Imp Vol1.896
Bidaan0
Gamma0.0053
Teoretikal1.07
Permintaan2.15
Theta-0.0937
Nilai Intrinsik-25.13
Volum0
Vega0.0198
Nilai Masa25.13
Buka Faedah0
Rho-0.0028
Delta / Theta0.7949
|
| 0 |
0% |
18.4 |
22.4 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
AOS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|40.00C
Delta0.9593
Imp Vol1.0715
Bidaan18.4
Gamma0.0057
Teoretikal20.4
Permintaan22.4
Theta-0.0325
Nilai Intrinsik20.13
Volum0
Vega0.0121
Nilai Masa-20.13
Buka Faedah0
Rho0.0163
Delta / Theta-29.558
AOS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|40.00P
Delta-0.0648
Imp Vol1.2775
Bidaan0
Gamma0.007
Teoretikal0.58
Permintaan1.15
Theta-0.0567
Nilai Intrinsik-20.13
Volum0
Vega0.0178
Nilai Masa20.13
Buka Faedah1
Rho-0.0023
Delta / Theta1.1435
|
| 0 |
0% |
13.4 |
16.9 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
AOS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|45.00C
Delta0.9948
Imp Vol0.477
Bidaan13.4
Gamma0.0017
Teoretikal15.15
Permintaan16.9
Theta-0.0025
Nilai Intrinsik15.13
Volum0
Vega0.0016
Nilai Masa-15.13
Buka Faedah0
Rho0.024
Delta / Theta-392.5809
AOS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|45.00P
Delta-0.0831
Imp Vol0.9777
Bidaan0
Gamma0.0111
Teoretikal0.58
Permintaan1.15
Theta-0.0524
Nilai Intrinsik-15.13
Volum0
Vega0.0215
Nilai Masa15.13
Buka Faedah3
Rho-0.0028
Delta / Theta1.5857
|
|
60.13 |
Harga @ Ogos 02, 2026 21:00 GMT |
| 0.35 |
0% |
0.05 |
0.95 |
5 |
65.00 |
0 |
0% |
3.5 |
7.1 |
0 |
AOS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAOS|20260821|65.00C
Delta0.1884
Imp Vol0.3567
Bidaan0.05
Gamma0.0537
Teoretikal0.5
Permintaan0.95
Theta-0.0342
Nilai Intrinsik-4.87
Volum5
Vega0.038
Nilai Masa5.22
Buka Faedah1,012
Rho0.0059
Delta / Theta-5.5078
AOS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|65.00P
Delta-0.8185
Imp Vol0.3488
Bidaan3.5
Gamma0.054
Teoretikal5.3
Permintaan7.1
Theta-0.0306
Nilai Intrinsik4.87
Volum0
Vega0.037
Nilai Masa-4.87
Buka Faedah6
Rho-0.022
Delta / Theta26.7303
|
| 0 |
0% |
0.05 |
0.15 |
0 |
70.00 |
0 |
0% |
8.7 |
10.9 |
0 |
AOS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|70.00C
Delta0.0471
Imp Vol0.3763
Bidaan0.05
Gamma0.0185
Teoretikal0.1
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-9.87
Volum0
Vega0.0138
Nilai Masa9.87
Buka Faedah266
Rho0.0015
Delta / Theta-3.5931
AOS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|70.00P
Delta-0.9855
Imp Vol0.3143
Bidaan8.7
Gamma0.0137
Teoretikal9.88
Permintaan10.9
Theta-0.0031
Nilai Intrinsik9.87
Volum0
Vega0.0049
Nilai Masa-9.87
Buka Faedah0
Rho-0.0091
Delta / Theta317.2946
|
| 0 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
13.3 |
16.7 |
0 |
AOS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|75.00C
Delta0.1063
Imp Vol0.7083
Bidaan0
Gamma0.0184
Teoretikal0.48
Permintaan0.95
Theta-0.0459
Nilai Intrinsik-14.87
Volum0
Vega0.0258
Nilai Masa14.87
Buka Faedah0
Rho0.0032
Delta / Theta-2.3165
AOS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAOS|20260821|75.00P
Delta-0.9481
Imp Vol0.5628
Bidaan13.3
Gamma0.0136
Teoretikal15
Permintaan16.7
Theta-0.0189
Nilai Intrinsik14.87
Volum0
Vega0.0147
Nilai Masa-14.87
Buka Faedah0
Rho-0.0211
Delta / Theta50.0479
|