| 0 |
0% |
89.1 |
93.15 |
0 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
MMM Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260731|80.00C
Delta0.9971
Imp Vol2.0863
Bidaan89.1
Gamma0.0002
Teoretikal91.13
Permintaan93.15
Theta-0.03
Nilai Intrinsik92.6
Volum0
Vega0.002
Nilai Masa-92.6
Buka Faedah0
Rho0.0096
Delta / Theta-33.2134
MMM Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260731|80.00P
Delta-0.0063
Imp Vol2.3523
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0703
Nilai Intrinsik-92.6
Volum0
Vega0.0042
Nilai Masa92.6
Buka Faedah4
Rho-0.0002
Delta / Theta0.0891
|
| 0 |
0% |
84.1 |
88.15 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260731|85.00C
Delta0.9969
Imp Vol1.9207
Bidaan84.1
Gamma0.0002
Teoretikal86.13
Permintaan88.15
Theta-0.029
Nilai Intrinsik87.6
Volum0
Vega0.0021
Nilai Masa-87.6
Buka Faedah0
Rho0.0113
Delta / Theta-34.398
MMM Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260731|85.00P
Delta-0.0005
Imp Vol1.5818
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-87.6
Volum0
Vega0.0004
Nilai Masa87.6
Buka Faedah1
Rho0
Delta / Theta0.1049
|
| 0 |
0% |
79.15 |
83.2 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260731|90.00C
Delta0.9941
Imp Vol1.9333
Bidaan79.15
Gamma0.0004
Teoretikal81.18
Permintaan83.2
Theta-0.0535
Nilai Intrinsik82.6
Volum0
Vega0.0038
Nilai Masa-82.6
Buka Faedah0
Rho0.0136
Delta / Theta-18.5755
MMM Jual 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260731|90.00P
Delta-0.0343
Imp Vol2.8587
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.3671
Nilai Intrinsik-82.6
Volum0
Vega0.018
Nilai Masa82.6
Buka Faedah5
Rho-0.0012
Delta / Theta0.0934
|
|
172.6 |
Harga @ Jul. 24, 2026 20:08 GMT |
| 1.05 |
-3.67% |
0.84 |
1.1 |
311 |
175.00 |
0 |
0% |
4.55 |
5.1 |
0 |
MMM Beli 175.00
Tamat: Jul. 31, 2026
Akhir: 1.05
Prbhn.: -3.67%
SimbolMMM|20260731|175.00C
Delta0.2686
Imp Vol0.254
Bidaan0.84
Gamma0.0548
Teoretikal0.97
Permintaan1.1
Theta-0.1439
Nilai Intrinsik-2.4
Volum311
Vega0.0781
Nilai Masa3.45
Buka Faedah145
Rho0.0086
Delta / Theta-1.8665
MMM Jual 175.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260731|175.00P
Delta-0.734
Imp Vol0.2525
Bidaan4.55
Gamma0.0551
Teoretikal4.83
Permintaan5.1
Theta-0.1348
Nilai Intrinsik2.4
Volum0
Vega0.0776
Nilai Masa-2.4
Buka Faedah99
Rho-0.0197
Delta / Theta5.4462
|
| 0.54 |
-6.9% |
0.37 |
0.7 |
57 |
177.50 |
8.8 |
0% |
5.5 |
8.15 |
0 |
MMM Beli 177.50
Tamat: Jul. 31, 2026
Akhir: 0.54
Prbhn.: -6.9%
SimbolMMM|20260731|177.50C
Delta0.1639
Imp Vol0.2644
Bidaan0.37
Gamma0.0394
Teoretikal0.54
Permintaan0.7
Theta-0.112
Nilai Intrinsik-4.9
Volum57
Vega0.0586
Nilai Masa5.44
Buka Faedah89
Rho0.0053
Delta / Theta-1.4643
MMM Jual 177.50
Tamat: Jul. 31, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolMMM|20260731|177.50P
Delta-0.8518
Imp Vol0.2505
Bidaan5.5
Gamma0.0393
Teoretikal6.83
Permintaan8.15
Theta-0.0921
Nilai Intrinsik4.9
Volum0
Vega0.0546
Nilai Masa3.9
Buka Faedah13
Rho-0.0207
Delta / Theta9.2462
|
| 0.24 |
-11.11% |
0.19 |
0.3 |
141 |
180.00 |
10.4 |
0% |
7.1 |
10.4 |
0 |
MMM Beli 180.00
Tamat: Jul. 31, 2026
Akhir: 0.24
Prbhn.: -11.11%
SimbolMMM|20260731|180.00C
Delta0.0864
Imp Vol0.2639
Bidaan0.19
Gamma0.0252
Teoretikal0.25
Permintaan0.3
Theta-0.0711
Nilai Intrinsik-7.4
Volum141
Vega0.0373
Nilai Masa7.64
Buka Faedah180
Rho0.0028
Delta / Theta-1.2159
MMM Jual 180.00
Tamat: Jul. 31, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolMMM|20260731|180.00P
Delta-0.9847
Imp Vol0.1825
Bidaan7.1
Gamma0.0112
Teoretikal8.93
Permintaan10.4
Theta-0.009
Nilai Intrinsik7.4
Volum0
Vega0.0086
Nilai Masa3
Buka Faedah2
Rho-0.0084
Delta / Theta109.6589
|