| 0 |
0% |
77.45 |
79.8 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|90.00C
Delta0.9859
Imp Vol5.903
Bidaan77.45
Gamma0.0007
Teoretikal78.63
Permintaan79.8
Theta-0.9409
Nilai Intrinsik78.55
Volum0
Vega0.0031
Nilai Masa-78.55
Buka Faedah7
Rho0.002
Delta / Theta-1.0479
MMM Jual 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|90.00P
Delta-0.0005
Imp Vol3.7989
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0321
Nilai Intrinsik-78.55
Volum0
Vega0.0002
Nilai Masa78.55
Buka Faedah9
Rho0
Delta / Theta0.0168
|
| 72.75 |
0% |
72.35 |
74.8 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 95.00
Tamat: Sep. 04, 2026
Akhir: 72.75
Prbhn.: 0%
SimbolMMM|20260904|95.00C
Delta0.9868
Imp Vol5.2856
Bidaan72.35
Gamma0.0007
Teoretikal73.58
Permintaan74.8
Theta-0.7968
Nilai Intrinsik73.55
Volum0
Vega0.003
Nilai Masa-0.8
Buka Faedah3
Rho0.0022
Delta / Theta-1.2383
MMM Jual 95.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|95.00P
Delta-0.0006
Imp Vol3.4882
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0318
Nilai Intrinsik-73.55
Volum0
Vega0.0002
Nilai Masa73.55
Buka Faedah54
Rho0
Delta / Theta0.0184
|
| 67.75 |
0% |
67.35 |
69.95 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 100.00
Tamat: Sep. 04, 2026
Akhir: 67.75
Prbhn.: 0%
SimbolMMM|20260904|100.00C
Delta0.9824
Imp Vol5.0744
Bidaan67.35
Gamma0.001
Teoretikal68.65
Permintaan69.95
Theta-0.9775
Nilai Intrinsik68.55
Volum0
Vega0.0038
Nilai Masa-0.8
Buka Faedah1
Rho0.0024
Delta / Theta-1.005
MMM Jual 100.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|100.00P
Delta-0.0413
Imp Vol6.3872
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-2.5086
Nilai Intrinsik-68.55
Volum0
Vega0.0077
Nilai Masa68.55
Buka Faedah3
Rho-0.0002
Delta / Theta0.0165
|
|
168.55 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.02 |
-94.29% |
0 |
0.02 |
75 |
170.00 |
1.52 |
-18.28% |
0.98 |
2.13 |
33 |
MMM Beli 170.00
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: -94.29%
SimbolMMM|20260904|170.00C
Delta0.0297
Imp Vol0.0996
Bidaan0
Gamma0.0775
Teoretikal0.01
Permintaan0.02
Theta-0.0301
Nilai Intrinsik-1.45
Volum75
Vega0.0059
Nilai Masa1.47
Buka Faedah76
Rho0.0001
Delta / Theta-0.9884
MMM Jual 170.00
Tamat: Sep. 04, 2026
Akhir: 1.52
Prbhn.: -18.28%
SimbolMMM|20260904|170.00P
Delta-0.9636
Imp Vol0.107
Bidaan0.98
Gamma0.0947
Teoretikal1.67
Permintaan2.13
Theta-0.0336
Nilai Intrinsik1.45
Volum33
Vega0.0069
Nilai Masa0.07
Buka Faedah118
Rho-0.0022
Delta / Theta28.6798
|
| 0.01 |
-88.89% |
0 |
0.01 |
16 |
172.50 |
3.8 |
-10.17% |
3.1 |
5.3 |
10 |
MMM Beli 172.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolMMM|20260904|172.50C
Delta0.0087
Imp Vol0.1968
Bidaan0
Gamma0.0137
Teoretikal0.01
Permintaan0.01
Theta-0.0207
Nilai Intrinsik-3.95
Volum16
Vega0.0021
Nilai Masa3.96
Buka Faedah50
Rho0
Delta / Theta-0.4208
MMM Jual 172.50
Tamat: Sep. 04, 2026
Akhir: 3.8
Prbhn.: -10.17%
SimbolMMM|20260904|172.50P
Delta-0.9549
Imp Vol0.2771
Bidaan3.1
Gamma0.0395
Teoretikal4.2
Permintaan5.3
Theta-0.1114
Nilai Intrinsik3.95
Volum10
Vega0.0083
Nilai Masa-0.15
Buka Faedah16
Rho-0.0027
Delta / Theta8.5727
|
| 0.01 |
-80% |
0 |
0.01 |
20 |
175.00 |
6.95 |
5.3% |
6.05 |
7.25 |
18 |
MMM Beli 175.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMMM|20260904|175.00C
Delta0.006
Imp Vol0.296
Bidaan0
Gamma0.0066
Teoretikal0.01
Permintaan0.01
Theta-0.0225
Nilai Intrinsik-6.45
Volum20
Vega0.0015
Nilai Masa6.46
Buka Faedah288
Rho0
Delta / Theta-0.268
MMM Jual 175.00
Tamat: Sep. 04, 2026
Akhir: 6.95
Prbhn.: 5.3%
SimbolMMM|20260904|175.00P
Delta-0.8852
Imp Vol0.6134
Bidaan6.05
Gamma0.0362
Teoretikal6.95
Permintaan7.25
Theta-0.5216
Nilai Intrinsik6.45
Volum18
Vega0.017
Nilai Masa0.5
Buka Faedah18
Rho-0.0032
Delta / Theta1.6972
|