| 74.33 |
0% |
72 |
75.8 |
4 |
95.00 |
0 |
0% |
0 |
0.25 |
0 |
MMM Beli 95.00
Tamat: Sep. 25, 2026
Akhir: 74.33
Prbhn.: 0%
SimbolMMM|20260925|95.00C
Delta0.9952
Imp Vol4.4373
Bidaan72
Gamma0.0004
Teoretikal73.9
Permintaan75.8
Theta-0.2739
Nilai Intrinsik72.45
Volum4
Vega0.0012
Nilai Masa1.88
Buka Faedah6
Rho0.0024
Delta / Theta-3.633
MMM Jual 95.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260925|95.00P
Delta-0.0081
Imp Vol4.8268
Bidaan0
Gamma0.0005
Teoretikal0.12
Permintaan0.25
Theta-0.475
Nilai Intrinsik-72.45
Volum0
Vega0.002
Nilai Masa72.45
Buka Faedah22
Rho0
Delta / Theta0.0171
|
| 69.34 |
0% |
66.85 |
70.8 |
4 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 100.00
Tamat: Sep. 25, 2026
Akhir: 69.34
Prbhn.: 0%
SimbolMMM|20260925|100.00C
Delta0.9752
Imp Vol5.4961
Bidaan66.85
Gamma0.0012
Teoretikal69.34
Permintaan70.8
Theta-1.4088
Nilai Intrinsik67.45
Volum4
Vega0.0051
Nilai Masa1.89
Buka Faedah4
Rho0.0024
Delta / Theta-0.6922
MMM Jual 100.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260925|100.00P
Delta-0.0411
Imp Vol6.367
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-2.4765
Nilai Intrinsik-67.45
Volum0
Vega0.0078
Nilai Masa67.45
Buka Faedah22
Rho-0.0002
Delta / Theta0.0166
|
| 0 |
0% |
62.45 |
65.8 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 105.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260925|105.00C
Delta0.982
Imp Vol4.5897
Bidaan62.45
Gamma0.0011
Teoretikal64.13
Permintaan65.8
Theta-0.8998
Nilai Intrinsik62.45
Volum0
Vega0.0039
Nilai Masa-62.45
Buka Faedah0
Rho0.0027
Delta / Theta-1.0913
MMM Jual 105.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260925|105.00P
Delta-0.0445
Imp Vol5.8642
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.13
Theta-2.4323
Nilai Intrinsik-62.45
Volum0
Vega0.0083
Nilai Masa62.45
Buka Faedah8
Rho-0.0002
Delta / Theta0.0183
|
|
167.45 |
Harga @ Sep. 24, 2026 20:08 GMT |
| 2.26 |
-28.25% |
1.62 |
2.82 |
7 |
167.50 |
0.5 |
0% |
0.18 |
0.69 |
9 |
MMM Beli 167.50
Tamat: Sep. 25, 2026
Akhir: 2.26
Prbhn.: -28.25%
SimbolMMM|20260925|167.50C
Delta0.6483
Imp Vol0.4129
Bidaan1.62
Gamma0.1017
Teoretikal2.22
Permintaan2.82
Theta-0.6828
Nilai Intrinsik-0.05
Volum7
Vega0.0328
Nilai Masa2.31
Buka Faedah302
Rho0.0029
Delta / Theta-0.9494
MMM Jual 167.50
Tamat: Sep. 25, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMMM|20260925|167.50P
Delta-0.2861
Imp Vol0.2737
Bidaan0.18
Gamma0.1407
Teoretikal0.44
Permintaan0.69
Theta-0.4088
Nilai Intrinsik0.05
Volum9
Vega0.0301
Nilai Masa0.45
Buka Faedah47
Rho-0.0012
Delta / Theta0.6998
|
| 0.45 |
-66.67% |
0.46 |
0.9 |
21 |
170.00 |
1.69 |
-8.15% |
1.21 |
2.08 |
46 |
MMM Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 0.45
Prbhn.: -66.67%
SimbolMMM|20260925|170.00C
Delta0.3497
Imp Vol0.3302
Bidaan0.46
Gamma0.1269
Teoretikal0.68
Permintaan0.9
Theta-0.5434
Nilai Intrinsik-2.55
Volum21
Vega0.0327
Nilai Masa3
Buka Faedah947
Rho0.0016
Delta / Theta-0.6435
MMM Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 1.69
Prbhn.: -8.15%
SimbolMMM|20260925|170.00P
Delta-0.6828
Imp Vol0.2707
Bidaan1.21
Gamma0.1491
Teoretikal1.65
Permintaan2.08
Theta-0.4204
Nilai Intrinsik2.55
Volum46
Vega0.0315
Nilai Masa-0.86
Buka Faedah53
Rho-0.0027
Delta / Theta1.6239
|
| 0.11 |
-80.7% |
0.08 |
0.22 |
10 |
172.50 |
0 |
0% |
2.83 |
4.55 |
0 |
MMM Beli 172.50
Tamat: Sep. 25, 2026
Akhir: 0.11
Prbhn.: -80.7%
SimbolMMM|20260925|172.50C
Delta0.1081
Imp Vol0.3286
Bidaan0.08
Gamma0.0639
Teoretikal0.15
Permintaan0.22
Theta-0.2707
Nilai Intrinsik-5.05
Volum10
Vega0.0164
Nilai Masa5.16
Buka Faedah114
Rho0.0005
Delta / Theta-0.3994
MMM Jual 172.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260925|172.50P
Delta-0.9633
Imp Vol0.2305
Bidaan2.83
Gamma0.0456
Teoretikal3.69
Permintaan4.55
Theta-0.0763
Nilai Intrinsik5.05
Volum0
Vega0.0071
Nilai Masa-5.05
Buka Faedah1
Rho-0.0024
Delta / Theta12.6203
|