| 0 |
0% |
77.35 |
79.9 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|90.00C
Delta0.999
Imp Vol4.0134
Bidaan77.35
Gamma0.0001
Teoretikal78.75
Permintaan79.9
Theta-0.0561
Nilai Intrinsik78.83
Volum0
Vega0.0003
Nilai Masa-78.83
Buka Faedah7
Rho0.0019
Delta / Theta-17.8071
MMM Jual 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|90.00P
Delta-0.0005
Imp Vol3.8119
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0321
Nilai Intrinsik-78.83
Volum0
Vega0.0002
Nilai Masa78.83
Buka Faedah9
Rho0
Delta / Theta0.0167
|
| 72.75 |
0% |
72.35 |
74.8 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 95.00
Tamat: Sep. 04, 2026
Akhir: 72.75
Prbhn.: 0%
SimbolMMM|20260904|95.00C
Delta0.999
Imp Vol3.6744
Bidaan72.35
Gamma0.0001
Teoretikal73.75
Permintaan74.8
Theta-0.054
Nilai Intrinsik73.83
Volum0
Vega0.0003
Nilai Masa-1.08
Buka Faedah3
Rho0.0023
Delta / Theta-18.4963
MMM Jual 95.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|95.00P
Delta-0.0006
Imp Vol3.5012
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-73.83
Volum0
Vega0.0002
Nilai Masa73.83
Buka Faedah54
Rho0
Delta / Theta0.0183
|
| 67.75 |
0% |
67.35 |
69.95 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 100.00
Tamat: Sep. 04, 2026
Akhir: 67.75
Prbhn.: 0%
SimbolMMM|20260904|100.00C
Delta0.999
Imp Vol3.3512
Bidaan67.35
Gamma0.0001
Teoretikal68.75
Permintaan69.95
Theta-0.0517
Nilai Intrinsik68.83
Volum0
Vega0.0003
Nilai Masa-1.08
Buka Faedah1
Rho0.0026
Delta / Theta-19.3207
MMM Jual 100.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|100.00P
Delta-0.0411
Imp Vol6.4085
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-2.5122
Nilai Intrinsik-68.83
Volum0
Vega0.0077
Nilai Masa68.83
Buka Faedah3
Rho-0.0002
Delta / Theta0.0164
|
|
168.83 |
Harga @ Sep. 04, 2026 16:38 GMT |
| 0.15 |
-57.14% |
0.05 |
0.1 |
13 |
170.00 |
1.31 |
-29.57% |
1 |
1.64 |
7 |
MMM Beli 170.00
Tamat: Sep. 04, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolMMM|20260904|170.00C
Delta0.1333
Imp Vol0.1277
Bidaan0.05
Gamma0.1923
Teoretikal0.08
Permintaan0.1
Theta-0.1234
Nilai Intrinsik-1.17
Volum13
Vega0.0189
Nilai Masa1.32
Buka Faedah76
Rho0.0006
Delta / Theta-1.0808
MMM Jual 170.00
Tamat: Sep. 04, 2026
Akhir: 1.31
Prbhn.: -29.57%
SimbolMMM|20260904|170.00P
Delta-0.8771
Imp Vol0.1231
Bidaan1
Gamma0.1902
Teoretikal1.32
Permintaan1.64
Theta-0.1059
Nilai Intrinsik1.17
Volum7
Vega0.0178
Nilai Masa0.14
Buka Faedah118
Rho-0.0029
Delta / Theta8.2806
|
| 0.01 |
-88.89% |
0.01 |
0.03 |
11 |
172.50 |
4.23 |
0% |
2.69 |
5.15 |
0 |
MMM Beli 172.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolMMM|20260904|172.50C
Delta0.0273
Imp Vol0.2195
Bidaan0.01
Gamma0.0326
Teoretikal0.02
Permintaan0.03
Theta-0.0616
Nilai Intrinsik-3.67
Volum11
Vega0.0055
Nilai Masa3.68
Buka Faedah50
Rho0.0001
Delta / Theta-0.4427
MMM Jual 172.50
Tamat: Sep. 04, 2026
Akhir: 4.23
Prbhn.: 0%
SimbolMMM|20260904|172.50P
Delta-0.8871
Imp Vol0.3476
Bidaan2.69
Gamma0.063
Teoretikal3.92
Permintaan5.15
Theta-0.2904
Nilai Intrinsik3.67
Volum0
Vega0.0168
Nilai Masa0.56
Buka Faedah16
Rho-0.0031
Delta / Theta3.0547
|
| 0.01 |
-80% |
0 |
0.01 |
1 |
175.00 |
5.98 |
-9.39% |
5.4 |
7.05 |
3 |
MMM Beli 175.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMMM|20260904|175.00C
Delta0.0063
Imp Vol0.2799
Bidaan0
Gamma0.0072
Teoretikal0.01
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-6.17
Volum1
Vega0.0016
Nilai Masa6.18
Buka Faedah288
Rho0
Delta / Theta-0.2844
MMM Jual 175.00
Tamat: Sep. 04, 2026
Akhir: 5.98
Prbhn.: -9.39%
SimbolMMM|20260904|175.00P
Delta-0.9864
Imp Vol0.3205
Bidaan5.4
Gamma0.0127
Teoretikal6.27
Permintaan7.05
Theta-0.0455
Nilai Intrinsik6.17
Volum3
Vega0.003
Nilai Masa-0.19
Buka Faedah18
Rho-0.002
Delta / Theta21.6832
|