| 0 |
0% |
85.05 |
89.1 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 75.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260702|75.00C
Delta0.9919
Imp Vol4.6503
Bidaan85.05
Gamma0.0004
Teoretikal87.08
Permintaan89.1
Theta-0.3059
Nilai Intrinsik86.91
Volum0
Vega0.0026
Nilai Masa-86.91
Buka Faedah0
Rho0.0029
Delta / Theta-3.2425
MMM Jual 75.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260702|75.00P
Delta-0.0005
Imp Vol3.2535
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.016
Nilai Intrinsik-86.91
Volum0
Vega0.0002
Nilai Masa86.91
Buka Faedah3
Rho0
Delta / Theta0.0287
|
| 0 |
0% |
80.05 |
84.1 |
0 |
80.00 |
0.01 |
-91.67% |
0 |
0.08 |
1 |
MMM Beli 80.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260702|80.00C
Delta0.9913
Imp Vol4.289
Bidaan80.05
Gamma0.0005
Teoretikal82.08
Permintaan84.1
Theta-0.3024
Nilai Intrinsik81.91
Volum0
Vega0.0028
Nilai Masa-81.91
Buka Faedah0
Rho0.0032
Delta / Theta-3.2781
MMM Jual 80.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolMMM|20260702|80.00P
Delta-0.0028
Imp Vol3.6179
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0943
Nilai Intrinsik-81.91
Volum1
Vega0.001
Nilai Masa81.92
Buka Faedah4
Rho0
Delta / Theta0.0301
|
| 0 |
0% |
75.05 |
79.15 |
0 |
85.00 |
0 |
0% |
0 |
0.08 |
0 |
MMM Beli 85.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260702|85.00C
Delta0.9895
Imp Vol4.0281
Bidaan75.05
Gamma0.0006
Teoretikal77.1
Permintaan79.15
Theta-0.3343
Nilai Intrinsik76.91
Volum0
Vega0.0033
Nilai Masa-76.91
Buka Faedah0
Rho0.0036
Delta / Theta-2.9598
MMM Jual 85.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260702|85.00P
Delta-0.0031
Imp Vol3.3274
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0934
Nilai Intrinsik-76.91
Volum0
Vega0.0011
Nilai Masa76.91
Buka Faedah4
Rho0
Delta / Theta0.033
|
|
161.91 |
Harga @ Jun. 30, 2026 21:05 GMT |
| 1.35 |
-26.23% |
0.96 |
1.72 |
73 |
162.50 |
2.04 |
2% |
1.3 |
2.33 |
26 |
MMM Beli 162.50
Tamat: Jul. 02, 2026
Akhir: 1.35
Prbhn.: -26.23%
SimbolMMM|20260702|162.50C
Delta0.4483
Imp Vol0.3364
Bidaan0.96
Gamma0.0981
Teoretikal1.34
Permintaan1.72
Theta-0.402
Nilai Intrinsik-0.59
Volum73
Vega0.0474
Nilai Masa1.94
Buka Faedah620
Rho0.0039
Delta / Theta-1.1152
MMM Jual 162.50
Tamat: Jul. 02, 2026
Akhir: 2.04
Prbhn.: 2%
SimbolMMM|20260702|162.50P
Delta-0.5561
Imp Vol0.3151
Bidaan1.3
Gamma0.1047
Teoretikal1.82
Permintaan2.33
Theta-0.3691
Nilai Intrinsik0.59
Volum26
Vega0.0473
Nilai Masa1.45
Buka Faedah265
Rho-0.0044
Delta / Theta1.5067
|
| 0.48 |
-53.4% |
0.29 |
0.7 |
1,512 |
165.00 |
3.85 |
0% |
2.99 |
5.35 |
697 |
MMM Beli 165.00
Tamat: Jul. 02, 2026
Akhir: 0.48
Prbhn.: -53.4%
SimbolMMM|20260702|165.00C
Delta0.2221
Imp Vol0.327
Bidaan0.29
Gamma0.076
Teoretikal0.49
Permintaan0.7
Theta-0.2933
Nilai Intrinsik-3.09
Volum1,512
Vega0.0357
Nilai Masa3.57
Buka Faedah1,049
Rho0.0019
Delta / Theta-0.7572
MMM Jual 165.00
Tamat: Jul. 02, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolMMM|20260702|165.00P
Delta-0.6961
Imp Vol0.4794
Bidaan2.99
Gamma0.0609
Teoretikal4.17
Permintaan5.35
Theta-0.4975
Nilai Intrinsik3.09
Volum697
Vega0.0419
Nilai Masa0.76
Buka Faedah3,040
Rho-0.0054
Delta / Theta1.3992
|
| 0.17 |
-63.04% |
0.02 |
0.61 |
94 |
167.50 |
6.05 |
30.67% |
4.45 |
7.35 |
4 |
MMM Beli 167.50
Tamat: Jul. 02, 2026
Akhir: 0.17
Prbhn.: -63.04%
SimbolMMM|20260702|167.50C
Delta0.1315
Imp Vol0.4032
Bidaan0.02
Gamma0.0441
Teoretikal0.32
Permintaan0.61
Theta-0.2585
Nilai Intrinsik-5.59
Volum94
Vega0.0256
Nilai Masa5.76
Buka Faedah584
Rho0.0011
Delta / Theta-0.5086
MMM Jual 167.50
Tamat: Jul. 02, 2026
Akhir: 6.05
Prbhn.: 30.67%
SimbolMMM|20260702|167.50P
Delta-0.8671
Imp Vol0.4063
Bidaan4.45
Gamma0.0442
Teoretikal5.9
Permintaan7.35
Theta-0.2559
Nilai Intrinsik5.59
Volum4
Vega0.0257
Nilai Masa0.46
Buka Faedah108
Rho-0.0061
Delta / Theta3.3888
|