| 0 |
0% |
77.45 |
79.8 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|90.00C
Delta0.999
Imp Vol4.0107
Bidaan77.45
Gamma0.0001
Teoretikal78.67
Permintaan79.8
Theta-0.0561
Nilai Intrinsik78.01
Volum0
Vega0.0003
Nilai Masa-78.01
Buka Faedah7
Rho0.0019
Delta / Theta-17.8093
MMM Jual 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|90.00P
Delta-0.0005
Imp Vol3.8093
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0321
Nilai Intrinsik-78.01
Volum0
Vega0.0002
Nilai Masa78.01
Buka Faedah9
Rho0
Delta / Theta0.0167
|
| 72.75 |
0% |
72.35 |
74.8 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 95.00
Tamat: Sep. 04, 2026
Akhir: 72.75
Prbhn.: 0%
SimbolMMM|20260904|95.00C
Delta0.999
Imp Vol3.6717
Bidaan72.35
Gamma0.0001
Teoretikal73.67
Permintaan74.8
Theta-0.054
Nilai Intrinsik73.01
Volum0
Vega0.0003
Nilai Masa-0.26
Buka Faedah3
Rho0.0023
Delta / Theta-18.499
MMM Jual 95.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|95.00P
Delta-0.0006
Imp Vol3.4986
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-73.01
Volum0
Vega0.0002
Nilai Masa73.01
Buka Faedah54
Rho0
Delta / Theta0.0183
|
| 67.75 |
0% |
67.35 |
69.95 |
0 |
100.00 |
0 |
0% |
0 |
0.54 |
0 |
MMM Beli 100.00
Tamat: Sep. 04, 2026
Akhir: 67.75
Prbhn.: 0%
SimbolMMM|20260904|100.00C
Delta0.999
Imp Vol3.3485
Bidaan67.35
Gamma0.0001
Teoretikal68.67
Permintaan69.95
Theta-0.0517
Nilai Intrinsik68.01
Volum0
Vega0.0003
Nilai Masa-0.26
Buka Faedah1
Rho0.0026
Delta / Theta-19.3232
MMM Jual 100.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260904|100.00P
Delta-0.0158
Imp Vol4.9834
Bidaan0
Gamma0.0009
Teoretikal0.27
Permintaan0.54
Theta-0.8798
Nilai Intrinsik-68.01
Volum0
Vega0.0035
Nilai Masa68.01
Buka Faedah3
Rho-0.0001
Delta / Theta0.018
|
|
168.01 |
Harga @ Sep. 04, 2026 17:38 GMT |
| 0.05 |
-85.71% |
0.01 |
0.06 |
17 |
170.00 |
1.35 |
-27.42% |
1.1 |
1.69 |
17 |
MMM Beli 170.00
Tamat: Sep. 04, 2026
Akhir: 0.05
Prbhn.: -85.71%
SimbolMMM|20260904|170.00C
Delta0.0813
Imp Vol0.1082
Bidaan0.01
Gamma0.1587
Teoretikal0.04
Permintaan0.06
Theta-0.0731
Nilai Intrinsik-1.99
Volum17
Vega0.0132
Nilai Masa2.04
Buka Faedah76
Rho0.0004
Delta / Theta-1.1128
MMM Jual 170.00
Tamat: Sep. 04, 2026
Akhir: 1.35
Prbhn.: -27.42%
SimbolMMM|20260904|170.00P
Delta-0.8869
Imp Vol0.1256
Bidaan1.1
Gamma0.1757
Teoretikal1.4
Permintaan1.69
Theta-0.1017
Nilai Intrinsik1.99
Volum17
Vega0.0168
Nilai Masa-0.64
Buka Faedah118
Rho-0.0029
Delta / Theta8.717
|
| 0.02 |
-77.78% |
0.01 |
0.19 |
12 |
172.50 |
4.23 |
0% |
2.71 |
3.9 |
0 |
MMM Beli 172.50
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: -77.78%
SimbolMMM|20260904|172.50C
Delta0.0818
Imp Vol0.3085
Bidaan0.01
Gamma0.0559
Teoretikal0.1
Permintaan0.19
Theta-0.208
Nilai Intrinsik-4.49
Volum12
Vega0.0132
Nilai Masa4.51
Buka Faedah50
Rho0.0004
Delta / Theta-0.3931
MMM Jual 172.50
Tamat: Sep. 04, 2026
Akhir: 4.23
Prbhn.: 0%
SimbolMMM|20260904|172.50P
Delta-0.9803
Imp Vol0.2128
Bidaan2.71
Gamma0.0262
Teoretikal3.85
Permintaan3.9
Theta-0.041
Nilai Intrinsik4.49
Volum0
Vega0.0042
Nilai Masa-0.26
Buka Faedah16
Rho-0.0021
Delta / Theta23.929
|
| 0.01 |
-80% |
0 |
0.01 |
8 |
175.00 |
5.98 |
-9.39% |
5.4 |
7.05 |
3 |
MMM Beli 175.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMMM|20260904|175.00C
Delta0.0063
Imp Vol0.2831
Bidaan0
Gamma0.0071
Teoretikal0
Permintaan0.01
Theta-0.0223
Nilai Intrinsik-6.99
Volum8
Vega0.0015
Nilai Masa7
Buka Faedah288
Rho0
Delta / Theta-0.281
MMM Jual 175.00
Tamat: Sep. 04, 2026
Akhir: 5.98
Prbhn.: -9.39%
SimbolMMM|20260904|175.00P
Delta-0.9865
Imp Vol0.3241
Bidaan5.4
Gamma0.0127
Teoretikal6.35
Permintaan7.05
Theta-0.0456
Nilai Intrinsik6.99
Volum3
Vega0.003
Nilai Masa-1.01
Buka Faedah18
Rho-0.002
Delta / Theta21.6314
|