| 0 |
0% |
68 |
70.7 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261023|95.00C
Delta0.9683
Imp Vol2.3105
Bidaan68
Gamma0.0014
Teoretikal69.35
Permintaan70.7
Theta-0.266
Nilai Intrinsik69.69
Volum0
Vega0.016
Nilai Masa-69.69
Buka Faedah0
Rho0.0153
Delta / Theta-3.6399
MMM Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261023|95.00P
Delta-0.0006
Imp Vol1.2509
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-69.69
Volum0
Vega0.0005
Nilai Masa69.69
Buka Faedah1
Rho0
Delta / Theta0.1414
|
| 0 |
0% |
63.05 |
65.7 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 100.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261023|100.00C
Delta0.9649
Imp Vol2.135
Bidaan63.05
Gamma0.0016
Teoretikal64.38
Permintaan65.7
Theta-0.2678
Nilai Intrinsik64.69
Volum0
Vega0.0174
Nilai Masa-64.69
Buka Faedah0
Rho0.0167
Delta / Theta-3.6034
MMM Jual 100.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261023|100.00P
Delta-0.044
Imp Vol2.3013
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.13
Theta-0.3466
Nilai Intrinsik-64.69
Volum0
Vega0.0211
Nilai Masa64.69
Buka Faedah0
Rho-0.0015
Delta / Theta0.1271
|
| 0 |
0% |
57.85 |
60.7 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 105.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261023|105.00C
Delta0.9654
Imp Vol1.8966
Bidaan57.85
Gamma0.0018
Teoretikal59.28
Permintaan60.7
Theta-0.2355
Nilai Intrinsik59.69
Volum0
Vega0.0172
Nilai Masa-59.69
Buka Faedah0
Rho0.0182
Delta / Theta-4.0996
MMM Jual 105.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261023|105.00P
Delta-0.0479
Imp Vol2.1096
Bidaan0
Gamma0.0021
Teoretikal1.06
Permintaan2.13
Theta-0.3397
Nilai Intrinsik-59.69
Volum0
Vega0.0226
Nilai Masa59.69
Buka Faedah0
Rho-0.0016
Delta / Theta0.141
|
|
164.69 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 4.43 |
-13.14% |
4.1 |
4.5 |
75 |
165.00 |
5.08 |
5.83% |
5.25 |
5.75 |
152 |
MMM Beli 165.00
Tamat: Okt. 23, 2026
Akhir: 4.43
Prbhn.: -13.14%
SimbolMMM|20261023|165.00C
Delta0.4722
Imp Vol0.5438
Bidaan4.1
Gamma0.0323
Teoretikal4.3
Permintaan4.5
Theta-0.3539
Nilai Intrinsik-0.31
Volum75
Vega0.0901
Nilai Masa4.74
Buka Faedah324
Rho0.014
Delta / Theta-1.3343
MMM Jual 165.00
Tamat: Okt. 23, 2026
Akhir: 5.08
Prbhn.: 5.83%
SimbolMMM|20261023|165.00P
Delta-0.5294
Imp Vol0.5298
Bidaan5.25
Gamma0.0332
Teoretikal5.5
Permintaan5.75
Theta-0.3364
Nilai Intrinsik0.31
Volum152
Vega0.0901
Nilai Masa4.77
Buka Faedah176
Rho-0.0153
Delta / Theta1.5736
|
| 3.15 |
-22.79% |
2.98 |
3.45 |
30 |
167.50 |
6.74 |
11.96% |
6.7 |
7.2 |
37 |
MMM Beli 167.50
Tamat: Okt. 23, 2026
Akhir: 3.15
Prbhn.: -22.79%
SimbolMMM|20261023|167.50C
Delta0.3917
Imp Vol0.535
Bidaan2.98
Gamma0.0317
Teoretikal3.22
Permintaan3.45
Theta-0.3357
Nilai Intrinsik-2.81
Volum30
Vega0.087
Nilai Masa5.96
Buka Faedah118
Rho0.0117
Delta / Theta-1.1668
MMM Jual 167.50
Tamat: Okt. 23, 2026
Akhir: 6.74
Prbhn.: 11.96%
SimbolMMM|20261023|167.50P
Delta-0.6112
Imp Vol0.5246
Bidaan6.7
Gamma0.0323
Teoretikal6.95
Permintaan7.2
Theta-0.32
Nilai Intrinsik2.81
Volum37
Vega0.0868
Nilai Masa3.93
Buka Faedah1
Rho-0.0175
Delta / Theta1.9101
|
| 2.43 |
-24.06% |
2.14 |
2.53 |
76 |
170.00 |
6.78 |
-10.08% |
7.9 |
9.2 |
1 |
MMM Beli 170.00
Tamat: Okt. 23, 2026
Akhir: 2.43
Prbhn.: -24.06%
SimbolMMM|20261023|170.00C
Delta0.3145
Imp Vol0.5272
Bidaan2.14
Gamma0.0297
Teoretikal2.34
Permintaan2.53
Theta-0.3054
Nilai Intrinsik-5.31
Volum76
Vega0.0804
Nilai Masa7.74
Buka Faedah568
Rho0.0094
Delta / Theta-1.0299
MMM Jual 170.00
Tamat: Okt. 23, 2026
Akhir: 6.78
Prbhn.: -10.08%
SimbolMMM|20261023|170.00P
Delta-0.6912
Imp Vol0.5134
Bidaan7.9
Gamma0.0303
Teoretikal8.55
Permintaan9.2
Theta-0.2866
Nilai Intrinsik5.31
Volum1
Vega0.0797
Nilai Masa1.47
Buka Faedah180
Rho-0.0192
Delta / Theta2.4118
|