| 0 |
0% |
96.75 |
100.3 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 85.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260814|85.00C
Delta0.9873
Imp Vol7.2156
Bidaan96.75
Gamma0.0005
Teoretikal98.53
Permintaan100.3
Theta-1.1436
Nilai Intrinsik97.65
Volum0
Vega0.0031
Nilai Masa-97.65
Buka Faedah3
Rho0.0018
Delta / Theta-0.8633
MMM Jual 85.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260814|85.00P
Delta-0.0004
Imp Vol4.5806
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.033
Nilai Intrinsik-97.65
Volum0
Vega0.0001
Nilai Masa97.65
Buka Faedah1
Rho0
Delta / Theta0.0125
|
| 0 |
0% |
91.75 |
95.3 |
0 |
90.00 |
0 |
0% |
0 |
0.06 |
0 |
MMM Beli 90.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260814|90.00C
Delta0.9864
Imp Vol6.7255
Bidaan91.75
Gamma0.0005
Teoretikal93.53
Permintaan95.3
Theta-1.1323
Nilai Intrinsik92.65
Volum0
Vega0.0033
Nilai Masa-92.65
Buka Faedah2
Rho0.002
Delta / Theta-0.8711
MMM Jual 90.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260814|90.00P
Delta-0.002
Imp Vol4.9778
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.06
Theta-0.1533
Nilai Intrinsik-92.65
Volum0
Vega0.0006
Nilai Masa92.65
Buka Faedah3
Rho0
Delta / Theta0.0131
|
| 0 |
0% |
86.95 |
90.3 |
0 |
95.00 |
0 |
0% |
0 |
0.06 |
0 |
MMM Beli 95.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260814|95.00C
Delta0.9824
Imp Vol6.5229
Bidaan86.95
Gamma0.0007
Teoretikal88.63
Permintaan90.3
Theta-1.3675
Nilai Intrinsik87.65
Volum0
Vega0.0041
Nilai Masa-87.65
Buka Faedah2
Rho0.0021
Delta / Theta-0.7184
MMM Jual 95.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260814|95.00P
Delta-0.0022
Imp Vol4.6225
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.1521
Nilai Intrinsik-87.65
Volum0
Vega0.0006
Nilai Masa87.65
Buka Faedah6
Rho0
Delta / Theta0.0142
|
|
182.65 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.02 |
-90.48% |
0 |
0.01 |
257 |
185.00 |
1.8 |
-41.94% |
1.22 |
2.54 |
14 |
MMM Beli 185.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: -90.48%
SimbolMMM|20260814|185.00C
Delta0.0165
Imp Vol0.0887
Bidaan0
Gamma0.0487
Teoretikal0
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-2.35
Volum257
Vega0.0039
Nilai Masa2.37
Buka Faedah376
Rho0.0001
Delta / Theta-0.9293
MMM Jual 185.00
Tamat: Ogos 14, 2026
Akhir: 1.8
Prbhn.: -41.94%
SimbolMMM|20260814|185.00P
Delta-0.9004
Imp Vol0.148
Bidaan1.22
Gamma0.1253
Teoretikal1.88
Permintaan2.54
Theta-0.1186
Nilai Intrinsik2.35
Volum14
Vega0.0166
Nilai Masa-0.55
Buka Faedah157
Rho-0.0031
Delta / Theta7.5894
|
| 0.01 |
-83.33% |
0 |
0.01 |
105 |
187.50 |
3.85 |
0% |
2.19 |
5.55 |
3 |
MMM Beli 187.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolMMM|20260814|187.50C
Delta0.0085
Imp Vol0.187
Bidaan0
Gamma0.0129
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-4.85
Volum105
Vega0.0022
Nilai Masa4.86
Buka Faedah119
Rho0
Delta / Theta-0.4053
MMM Jual 187.50
Tamat: Ogos 14, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolMMM|20260814|187.50P
Delta-0.9815
Imp Vol0.2179
Bidaan2.19
Gamma0.0224
Teoretikal4.33
Permintaan5.55
Theta-0.0428
Nilai Intrinsik4.85
Volum3
Vega0.0043
Nilai Masa-1
Buka Faedah9
Rho-0.0022
Delta / Theta22.9466
|
| 0.03 |
50% |
0 |
0.01 |
2 |
190.00 |
0 |
0% |
4.65 |
8.05 |
0 |
MMM Beli 190.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolMMM|20260814|190.00C
Delta0.0059
Imp Vol0.2781
Bidaan0
Gamma0.0063
Teoretikal0.01
Permintaan0.01
Theta-0.0226
Nilai Intrinsik-7.35
Volum2
Vega0.0016
Nilai Masa7.38
Buka Faedah202
Rho0
Delta / Theta-0.2615
MMM Jual 190.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260814|190.00P
Delta-0.9869
Imp Vol0.3198
Bidaan4.65
Gamma0.0113
Teoretikal6.83
Permintaan8.05
Theta-0.0471
Nilai Intrinsik7.35
Volum0
Vega0.0032
Nilai Masa-7.35
Buka Faedah0
Rho-0.0022
Delta / Theta20.9355
|