| 0 |
0% |
68.4 |
70.85 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 75.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260424|75.00C
Delta0
Imp Vol0
Bidaan68.4
Gamma0
Teoretikal0
Permintaan70.85
Theta0
Nilai Intrinsik69.29
Volum0
Vega0
Nilai Masa-69.29
Buka Faedah0
Rho0
Delta / Theta0
MMM Jual 75.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260424|75.00P
Delta-0.0006
Imp Vol4.0187
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-69.29
Volum0
Vega0.0002
Nilai Masa69.29
Buka Faedah0
Rho0
Delta / Theta0.0186
|
| 0 |
0% |
63.55 |
65.85 |
0 |
80.00 |
0 |
0% |
0 |
0.53 |
0 |
MMM Beli 80.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260424|80.00C
Delta0
Imp Vol0
Bidaan63.55
Gamma0
Teoretikal0
Permintaan65.85
Theta0
Nilai Intrinsik64.29
Volum0
Vega0
Nilai Masa-64.29
Buka Faedah0
Rho0
Delta / Theta0
MMM Jual 80.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260424|80.00P
Delta-0.0155
Imp Vol5.6814
Bidaan0
Gamma0.0009
Teoretikal0.27
Permintaan0.53
Theta-0.8439
Nilai Intrinsik-64.29
Volum0
Vega0.003
Nilai Masa64.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.0184
|
| 66.7 |
0% |
59.05 |
60.85 |
0 |
85.00 |
0.01 |
0% |
0 |
1.05 |
0 |
MMM Beli 85.00
Tamat: Apr. 24, 2026
Akhir: 66.7
Prbhn.: 0%
SimbolMMM|20260424|85.00C
Delta0
Imp Vol0
Bidaan59.05
Gamma0
Teoretikal0
Permintaan60.85
Theta0
Nilai Intrinsik59.29
Volum0
Vega0
Nilai Masa7.41
Buka Faedah1
Rho0
Delta / Theta0
MMM Jual 85.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMMM|20260424|85.00P
Delta-0.0277
Imp Vol5.8112
Bidaan0
Gamma0.0014
Teoretikal0.52
Permintaan1.05
Theta-1.4087
Nilai Intrinsik-59.29
Volum0
Vega0.0048
Nilai Masa59.3
Buka Faedah1
Rho-0.0001
Delta / Theta0.0197
|
|
144.29 |
Harga @ Apr. 23, 2026 17:38 GMT |
| 1.49 |
-14.86% |
1.24 |
1.68 |
7 |
145.00 |
0.94 |
-29.32% |
0.92 |
1.37 |
17 |
MMM Beli 145.00
Tamat: Apr. 24, 2026
Akhir: 1.49
Prbhn.: -14.86%
SimbolMMM|20260424|145.00C
Delta0.5431
Imp Vol0.4366
Bidaan1.24
Gamma0.1194
Teoretikal1.49
Permintaan1.68
Theta-0.6617
Nilai Intrinsik-0.71
Volum7
Vega0.0302
Nilai Masa2.2
Buka Faedah45
Rho0.0021
Delta / Theta-0.8207
MMM Jual 145.00
Tamat: Apr. 24, 2026
Akhir: 0.94
Prbhn.: -29.32%
SimbolMMM|20260424|145.00P
Delta-0.4497
Imp Vol0.3605
Bidaan0.92
Gamma0.1444
Teoretikal0.94
Permintaan1.37
Theta-0.5401
Nilai Intrinsik0.71
Volum17
Vega0.0301
Nilai Masa0.23
Buka Faedah463
Rho-0.0016
Delta / Theta0.8326
|
| 1.43 |
13.49% |
0.75 |
1.13 |
3 |
146.00 |
2.09 |
22.94% |
1.44 |
2.16 |
15 |
MMM Beli 146.00
Tamat: Apr. 24, 2026
Akhir: 1.43
Prbhn.: 13.49%
SimbolMMM|20260424|146.00C
Delta0.4184
Imp Vol0.4111
Bidaan0.75
Gamma0.1249
Teoretikal0.94
Permintaan1.13
Theta-0.613
Nilai Intrinsik-1.71
Volum3
Vega0.0297
Nilai Masa3.14
Buka Faedah8
Rho0.0016
Delta / Theta-0.6825
MMM Jual 146.00
Tamat: Apr. 24, 2026
Akhir: 2.09
Prbhn.: 22.94%
SimbolMMM|20260424|146.00P
Delta-0.5565
Imp Vol0.5685
Bidaan1.44
Gamma0.0914
Teoretikal2.09
Permintaan2.16
Theta-0.8507
Nilai Intrinsik1.71
Volum15
Vega0.03
Nilai Masa0.38
Buka Faedah146
Rho-0.002
Delta / Theta0.6541
|
| 0.45 |
-66.67% |
0.43 |
0.59 |
31 |
147.00 |
2.64 |
10% |
2.09 |
3.2 |
25 |
MMM Beli 147.00
Tamat: Apr. 24, 2026
Akhir: 0.45
Prbhn.: -66.67%
SimbolMMM|20260424|147.00C
Delta0.2725
Imp Vol0.3571
Bidaan0.43
Gamma0.1223
Teoretikal0.45
Permintaan0.59
Theta-0.4527
Nilai Intrinsik-2.71
Volum31
Vega0.0253
Nilai Masa3.16
Buka Faedah141
Rho0.0011
Delta / Theta-0.6019
MMM Jual 147.00
Tamat: Apr. 24, 2026
Akhir: 2.64
Prbhn.: 10%
SimbolMMM|20260424|147.00P
Delta-0.6509
Imp Vol0.5464
Bidaan2.09
Gamma0.0891
Teoretikal2.64
Permintaan3.2
Theta-0.7653
Nilai Intrinsik2.71
Volum25
Vega0.0281
Nilai Masa-0.07
Buka Faedah254
Rho-0.0023
Delta / Theta0.8506
|