| 8.41 |
8.41% |
7.75 |
9.3 |
25 |
155.00 |
0.25 |
0.25% |
0.1 |
0.39 |
26 |
MMM Beli 155.00
Tamat: Feb. 06, 2026
Akhir: 8.41
Prbhn.: 8.41%
SimbolMMM|20260206|155.00C
Delta0
Imp Vol0
Bidaan7.75
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.27
Volum25
Vega0
Nilai Masa1.14
Buka Faedah286
Rho0
Delta / Theta0
MMM Jual 155.00
Tamat: Feb. 06, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolMMM|20260206|155.00P
Delta-0.0819
Imp Vol0.544
Bidaan0.1
Gamma0.0229
Teoretikal0.25
Permintaan0.39
Theta-0.2488
Nilai Intrinsik-7.27
Volum26
Vega0.0183
Nilai Masa7.52
Buka Faedah242
Rho-0.0007
Delta / Theta0.3291
|
| 5.83 |
5.83% |
5.85 |
6.8 |
66 |
157.50 |
0.32 |
0.32% |
0.12 |
0.41 |
541 |
MMM Beli 157.50
Tamat: Feb. 06, 2026
Akhir: 5.83
Prbhn.: 5.83%
SimbolMMM|20260206|157.50C
Delta0.9824
Imp Vol0.2526
Bidaan5.85
Gamma0.0141
Teoretikal6.325
Permintaan6.8
Theta-0.0407
Nilai Intrinsik4.77
Volum66
Vega0.0052
Nilai Masa1.06
Buka Faedah238
Rho0.0085
Delta / Theta-24.1632
MMM Jual 157.50
Tamat: Feb. 06, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolMMM|20260206|157.50P
Delta-0.1173
Imp Vol0.4527
Bidaan0.12
Gamma0.0359
Teoretikal0.32
Permintaan0.41
Theta-0.2692
Nilai Intrinsik-4.77
Volum541
Vega0.0239
Nilai Masa5.09
Buka Faedah214
Rho-0.001
Delta / Theta0.4359
|
| 4.27 |
4.27% |
3.75 |
4.45 |
74 |
160.00 |
0.61 |
0.61% |
0.44 |
0.64 |
79 |
MMM Beli 160.00
Tamat: Feb. 06, 2026
Akhir: 4.27
Prbhn.: 4.27%
SimbolMMM|20260206|160.00C
Delta0.8115
Imp Vol0.3651
Bidaan3.75
Gamma0.061
Teoretikal4.27
Permintaan4.45
Theta-0.3051
Nilai Intrinsik2.27
Volum74
Vega0.0327
Nilai Masa2
Buka Faedah167
Rho0.007
Delta / Theta-2.6593
MMM Jual 160.00
Tamat: Feb. 06, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolMMM|20260206|160.00P
Delta-0.2137
Imp Vol0.4079
Bidaan0.44
Gamma0.0589
Teoretikal0.61
Permintaan0.64
Theta-0.3582
Nilai Intrinsik-2.27
Volum79
Vega0.0353
Nilai Masa2.88
Buka Faedah73
Rho-0.0018
Delta / Theta0.5965
|
|
162.27 |
Harga @ Feb. 05, 2026 14:38 GMT |
| 2.47 |
2.47% |
1.86 |
2.71 |
536 |
162.50 |
1.31 |
1.31% |
1.01 |
1.4 |
36 |
MMM Beli 162.50
Tamat: Feb. 06, 2026
Akhir: 2.47
Prbhn.: 2.47%
SimbolMMM|20260206|162.50C
Delta0.6228
Imp Vol0.3611
Bidaan1.86
Gamma0.0868
Teoretikal2.47
Permintaan2.71
Theta-0.4207
Nilai Intrinsik-0.23
Volum536
Vega0.046
Nilai Masa2.7
Buka Faedah165
Rho0.0055
Delta / Theta-1.4806
MMM Jual 162.50
Tamat: Feb. 06, 2026
Akhir: 1.31
Prbhn.: 1.31%
SimbolMMM|20260206|162.50P
Delta-0.386
Imp Vol0.3926
Bidaan1.01
Gamma0.0804
Teoretikal1.31
Permintaan1.4
Theta-0.4522
Nilai Intrinsik0.23
Volum36
Vega0.0464
Nilai Masa1.08
Buka Faedah13
Rho-0.0032
Delta / Theta0.8536
|
| 1.02 |
1.02% |
0.81 |
1.26 |
242 |
165.00 |
2.75 |
2.75% |
2.06 |
3 |
252 |
MMM Beli 165.00
Tamat: Feb. 06, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolMMM|20260206|165.00C
Delta0.3834
Imp Vol0.318
Bidaan0.81
Gamma0.099
Teoretikal1.02
Permintaan1.26
Theta-0.3711
Nilai Intrinsik-2.73
Volum242
Vega0.0463
Nilai Masa3.75
Buka Faedah180
Rho0.0034
Delta / Theta-1.033
MMM Jual 165.00
Tamat: Feb. 06, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolMMM|20260206|165.00P
Delta-0.5837
Imp Vol0.4323
Bidaan2.06
Gamma0.0745
Teoretikal2.75
Permintaan3
Theta-0.5067
Nilai Intrinsik2.73
Volum252
Vega0.0473
Nilai Masa0.02
Buka Faedah10
Rho-0.0047
Delta / Theta1.1521
|
| 0.28 |
0.28% |
0.21 |
0.43 |
17 |
167.50 |
0 |
0% |
3.65 |
5.6 |
0 |
MMM Beli 167.50
Tamat: Feb. 06, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolMMM|20260206|167.50C
Delta0.1534
Imp Vol0.2917
Bidaan0.21
Gamma0.0669
Teoretikal0.28
Permintaan0.43
Theta-0.2106
Nilai Intrinsik-5.23
Volum17
Vega0.0287
Nilai Masa5.51
Buka Faedah23
Rho0.0014
Delta / Theta-0.7287
MMM Jual 167.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260206|167.50P
Delta-0.7314
Imp Vol0.4754
Bidaan3.65
Gamma0.0573
Teoretikal4.625
Permintaan5.6
Theta-0.4697
Nilai Intrinsik5.23
Volum0
Vega0.04
Nilai Masa-5.23
Buka Faedah0
Rho-0.0057
Delta / Theta1.5573
|