| 0 |
0% |
90.15 |
93.25 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261113|95.00C
Delta0.9913
Imp Vol2.1746
Bidaan90.15
Gamma0.0004
Teoretikal91.7
Permintaan93.25
Theta-0.0934
Nilai Intrinsik91.76
Volum0
Vega0.0059
Nilai Masa-91.76
Buka Faedah0
Rho0.016
Delta / Theta-10.6095
MMM Jual 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261113|95.00P
Delta-0.031
Imp Vol2.9314
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.378
Nilai Intrinsik-91.76
Volum0
Vega0.0181
Nilai Masa91.76
Buka Faedah0
Rho-0.0012
Delta / Theta0.0821
|
| 0 |
0% |
85.25 |
88.25 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
MMM Beli 100.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261113|100.00C
Delta0.9889
Imp Vol2.092
Bidaan85.25
Gamma0.0005
Teoretikal86.75
Permintaan88.25
Theta-0.1122
Nilai Intrinsik86.76
Volum0
Vega0.0074
Nilai Masa-86.76
Buka Faedah0
Rho0.0174
Delta / Theta-8.8166
MMM Jual 100.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261113|100.00P
Delta-0.0005
Imp Vol1.4087
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-86.76
Volum0
Vega0.0005
Nilai Masa86.76
Buka Faedah0
Rho0
Delta / Theta0.1083
|
| 0 |
0% |
79.8 |
83.25 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261113|105.00C
Delta0.9991
Imp Vol1.3235
Bidaan79.8
Gamma0.0001
Teoretikal81.54
Permintaan83.25
Theta-0.008
Nilai Intrinsik81.76
Volum0
Vega0.0006
Nilai Masa-81.76
Buka Faedah0
Rho0.02
Delta / Theta-124.1223
MMM Jual 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20261113|105.00P
Delta-0.0356
Imp Vol2.5513
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.3685
Nilai Intrinsik-81.76
Volum0
Vega0.0202
Nilai Masa81.76
Buka Faedah0
Rho-0.0014
Delta / Theta0.0966
|
|
186.76 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 2.34 |
-47.65% |
2.21 |
2.58 |
40 |
187.50 |
3.67 |
63.11% |
3.7 |
4.15 |
7 |
MMM Beli 187.50
Tamat: Nov. 13, 2026
Akhir: 2.34
Prbhn.: -47.65%
SimbolMMM|20261113|187.50C
Delta0.4565
Imp Vol0.2735
Bidaan2.21
Gamma0.0561
Teoretikal2.4
Permintaan2.58
Theta-0.205
Nilai Intrinsik-0.74
Volum40
Vega0.1024
Nilai Masa3.08
Buka Faedah18
Rho0.0159
Delta / Theta-2.2268
MMM Jual 187.50
Tamat: Nov. 13, 2026
Akhir: 3.67
Prbhn.: 63.11%
SimbolMMM|20261113|187.50P
Delta-0.5332
Imp Vol0.334
Bidaan3.7
Gamma0.0462
Teoretikal3.92
Permintaan4.15
Theta-0.2393
Nilai Intrinsik0.74
Volum7
Vega0.1026
Nilai Masa2.93
Buka Faedah4
Rho-0.0171
Delta / Theta2.2287
|
| 1.61 |
-48.89% |
1.28 |
1.65 |
36 |
190.00 |
5.68 |
36.87% |
5.35 |
5.9 |
4 |
MMM Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 1.61
Prbhn.: -48.89%
SimbolMMM|20261113|190.00C
Delta0.3235
Imp Vol0.2741
Bidaan1.28
Gamma0.0507
Teoretikal1.46
Permintaan1.65
Theta-0.1852
Nilai Intrinsik-3.24
Volum36
Vega0.0928
Nilai Masa4.85
Buka Faedah63
Rho0.0113
Delta / Theta-1.7473
MMM Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 5.68
Prbhn.: 36.87%
SimbolMMM|20261113|190.00P
Delta-0.6361
Imp Vol0.3528
Bidaan5.35
Gamma0.0413
Teoretikal5.62
Permintaan5.9
Theta-0.2377
Nilai Intrinsik3.24
Volum4
Vega0.0969
Nilai Masa2.44
Buka Faedah40
Rho-0.0199
Delta / Theta2.6761
|
| 3.21 |
0% |
0.71 |
1 |
0 |
192.50 |
7.65 |
0% |
6.95 |
8.8 |
2 |
MMM Beli 192.50
Tamat: Nov. 13, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolMMM|20261113|192.50C
Delta0.2138
Imp Vol0.2771
Bidaan0.71
Gamma0.0407
Teoretikal0.86
Permintaan1
Theta-0.1512
Nilai Intrinsik-5.74
Volum0
Vega0.0752
Nilai Masa8.95
Buka Faedah26
Rho0.0075
Delta / Theta-1.4141
MMM Jual 192.50
Tamat: Nov. 13, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolMMM|20261113|192.50P
Delta-0.6998
Imp Vol0.4094
Bidaan6.95
Gamma0.033
Teoretikal7.88
Permintaan8.8
Theta-0.2553
Nilai Intrinsik5.74
Volum2
Vega0.0898
Nilai Masa1.91
Buka Faedah25
Rho-0.0217
Delta / Theta2.7408
|