0 |
0% |
56.65 |
59.35 |
0 |
80.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MMM Beli 80.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMM|20250425|80.00C
Delta0.956
Imp Vol6.8524
Bidaan56.65
Gamma0.0019
Teoretikal59.35
Permintaan59.35
Theta-2.3101
Nilai Intrinsik58.54
Volum0
Vega0.0067
Nilai Masa-58.54
Buka Faedah0
Rho0.0018
Delta / Theta-0.4138
MMM Jual 80.00
Tamat: Apr. 25, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolMMM|20250425|80.00P
Delta-0.0007
Imp Vol3.3758
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0305
Nilai Intrinsik-58.54
Volum0
Vega0.0002
Nilai Masa58.57
Buka Faedah769
Rho0
Delta / Theta0.0237
|
0 |
0% |
51.5 |
54.35 |
0 |
85.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MMM Beli 85.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMM|20250425|85.00C
Delta0.9516
Imp Vol6.2101
Bidaan51.5
Gamma0.0022
Teoretikal54.35
Permintaan54.35
Theta-2.2604
Nilai Intrinsik53.54
Volum0
Vega0.0073
Nilai Masa-53.54
Buka Faedah0
Rho0.002
Delta / Theta-0.421
MMM Jual 85.00
Tamat: Apr. 25, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolMMM|20250425|85.00P
Delta-0.0008
Imp Vol3.0235
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-53.54
Volum0
Vega0.0002
Nilai Masa53.57
Buka Faedah68
Rho0
Delta / Theta0.0267
|
0 |
0% |
48.65 |
51.6 |
0 |
88.00 |
0.01 |
0% |
0 |
0.56 |
0 |
MMM Beli 88.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMM|20250425|88.00C
Delta0.9413
Imp Vol6.1512
Bidaan48.65
Gamma0.0026
Teoretikal51.6
Permintaan51.6
Theta-2.6093
Nilai Intrinsik50.54
Volum0
Vega0.0085
Nilai Masa-50.54
Buka Faedah0
Rho0.002
Delta / Theta-0.3607
MMM Jual 88.00
Tamat: Apr. 25, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMMM|20250425|88.00P
Delta-0.0213
Imp Vol4.5237
Bidaan0
Gamma0.0016
Teoretikal0.28
Permintaan0.56
Theta-0.8348
Nilai Intrinsik-50.54
Volum0
Vega0.0037
Nilai Masa50.55
Buka Faedah70
Rho-0.0001
Delta / Theta0.0255
|
|
138.54 |
Harga @ Apr. 24, 2025 16:08 GMT |
0.79 |
25.4% |
0.74 |
0.87 |
11 |
139.00 |
2.77 |
0% |
0.97 |
1.99 |
0 |
MMM Beli 139.00
Tamat: Apr. 25, 2025
Akhir: 0.79
Prbhn.: 25.4%
SimbolMMM|20250425|139.00C
Delta0.407
Imp Vol0.3776
Bidaan0.74
Gamma0.142
Teoretikal0.79
Permintaan0.87
Theta-0.5337
Nilai Intrinsik-0.46
Volum11
Vega0.0281
Nilai Masa1.25
Buka Faedah149
Rho0.0015
Delta / Theta-0.7626
MMM Jual 139.00
Tamat: Apr. 25, 2025
Akhir: 2.77
Prbhn.: 0%
SimbolMMM|20250425|139.00P
Delta-0.5916
Imp Vol0.3839
Bidaan0.97
Gamma0.1398
Teoretikal1.48
Permintaan1.99
Theta-0.5352
Nilai Intrinsik0.46
Volum0
Vega0.0281
Nilai Masa2.31
Buka Faedah44
Rho-0.002
Delta / Theta1.1053
|
0.41 |
36.67% |
0.4 |
0.51 |
55 |
140.00 |
4.6 |
0% |
1.88 |
2.33 |
0 |
MMM Beli 140.00
Tamat: Apr. 25, 2025
Akhir: 0.41
Prbhn.: 36.67%
SimbolMMM|20250425|140.00C
Delta0.2635
Imp Vol0.3575
Bidaan0.4
Gamma0.1262
Teoretikal0.41
Permintaan0.51
Theta-0.4248
Nilai Intrinsik-1.46
Volum55
Vega0.0236
Nilai Masa1.87
Buka Faedah582
Rho0.001
Delta / Theta-0.6202
MMM Jual 140.00
Tamat: Apr. 25, 2025
Akhir: 4.6
Prbhn.: 0%
SimbolMMM|20250425|140.00P
Delta-0.7313
Imp Vol0.367
Bidaan1.88
Gamma0.1243
Teoretikal2.11
Permintaan2.33
Theta-0.4328
Nilai Intrinsik1.46
Volum0
Vega0.0239
Nilai Masa3.14
Buka Faedah62
Rho-0.0024
Delta / Theta1.6897
|
0.26 |
100% |
0.12 |
0.28 |
9 |
141.00 |
3 |
25% |
2.62 |
3.05 |
4 |
MMM Beli 141.00
Tamat: Apr. 25, 2025
Akhir: 0.26
Prbhn.: 100%
SimbolMMM|20250425|141.00C
Delta0.1745
Imp Vol0.3861
Bidaan0.12
Gamma0.092
Teoretikal0.26
Permintaan0.28
Theta-0.361
Nilai Intrinsik-2.46
Volum9
Vega0.0186
Nilai Masa2.72
Buka Faedah253
Rho0.0007
Delta / Theta-0.4833
MMM Jual 141.00
Tamat: Apr. 25, 2025
Akhir: 3
Prbhn.: 25%
SimbolMMM|20250425|141.00P
Delta-0.8047
Imp Vol0.421
Bidaan2.62
Gamma0.0907
Teoretikal3
Permintaan3.05
Theta-0.4147
Nilai Intrinsik2.46
Volum4
Vega0.02
Nilai Masa0.54
Buka Faedah12
Rho-0.0025
Delta / Theta1.9405
|