0 |
0% |
54 |
57 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
MMM Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM1|20240503|60.00C
Delta0
Imp Vol0
Bidaan54
Gamma0
Teoretikal0
Permintaan57
Theta0
Nilai Intrinsik38.42
Volum0
Vega0
Nilai Masa-38.42
Buka Faedah0
Rho0
Delta / Theta0
MMM Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM1|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-38.42
Volum0
Vega0
Nilai Masa38.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49 |
51.85 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
MMM Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM1|20240503|65.00C
Delta0.8179
Imp Vol13.6129
Bidaan49
Gamma0.0026
Teoretikal50.43
Permintaan51.85
Theta-6.4107
Nilai Intrinsik33.42
Volum0
Vega0.0191
Nilai Masa-33.42
Buka Faedah0
Rho0.0014
Delta / Theta-0.1276
MMM Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM1|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-33.42
Volum0
Vega0
Nilai Masa33.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
30.5 |
0 |
70.00 |
0.01 |
0% |
0 |
0.21 |
0 |
MMM Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM|20240503|70.00C
Delta0.8799
Imp Vol4.5374
Bidaan26.2
Gamma0.006
Teoretikal30.5
Permintaan30.5
Theta-1.5499
Nilai Intrinsik28.42
Volum0
Vega0.0144
Nilai Masa-28.42
Buka Faedah0
Rho0.0023
Delta / Theta-0.5677
MMM Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMMM|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-28.42
Volum0
Vega0
Nilai Masa28.43
Buka Faedah1
Rho0
Delta / Theta0
|
|
98.42 |
Harga @ Mei 01, 2024 21:05 GMT |
0.68 |
33.33% |
0.65 |
0.73 |
593 |
99.00 |
0.89 |
0% |
0 |
0.25 |
0 |
MMM Beli 99.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 33.33%
SimbolMMM|20240503|99.00C
Delta0.3884
Imp Vol0.3517
Bidaan0.65
Gamma0.1519
Teoretikal0.68
Permintaan0.73
Theta-0.2029
Nilai Intrinsik-0.58
Volum593
Vega0.0278
Nilai Masa1.26
Buka Faedah553
Rho0.0017
Delta / Theta-1.9144
MMM Jual 99.00
Tamat: Mei 03, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolMMM1|20240503|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa0.31
Buka Faedah18
Rho0
Delta / Theta0
|
0.34 |
13.33% |
0.35 |
0.4 |
3,627 |
100.00 |
0.26 |
0% |
0 |
0.25 |
0 |
MMM Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: 13.33%
SimbolMMM|20240503|100.00C
Delta0.2499
Imp Vol0.3529
Bidaan0.35
Gamma0.1248
Teoretikal0.38
Permintaan0.4
Theta-0.1756
Nilai Intrinsik-1.58
Volum3,627
Vega0.0231
Nilai Masa1.92
Buka Faedah3,711
Rho0.0011
Delta / Theta-1.4229
MMM Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolMMM1|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah41
Rho0
Delta / Theta0
|
10.46 |
0% |
13 |
16 |
0 |
101.00 |
0.13 |
0% |
0 |
0.25 |
0 |
MMM Beli 101.00
Tamat: Mei 03, 2024
Akhir: 10.46
Prbhn.: 0%
SimbolMMM1|20240503|101.00C
Delta0.5511
Imp Vol5.428
Bidaan13
Gamma0.01
Teoretikal14.5
Permintaan16
Theta-3.8376
Nilai Intrinsik-2.58
Volum0
Vega0.0287
Nilai Masa13.04
Buka Faedah10
Rho0.0019
Delta / Theta-0.1436
MMM Jual 101.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMMM1|20240503|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.45
Buka Faedah4
Rho0
Delta / Theta0
|