| 0 |
0% |
66.65 |
69.5 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
MMM Beli 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260508|75.00C
Delta0.974
Imp Vol2.6258
Bidaan66.65
Gamma0.0012
Teoretikal68.08
Permintaan69.5
Theta-0.221
Nilai Intrinsik67.5
Volum0
Vega0.0118
Nilai Masa-67.5
Buka Faedah0
Rho0.0102
Delta / Theta-4.4081
MMM Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260508|75.00P
Delta-0.0023
Imp Vol1.7105
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-67.5
Volum0
Vega0.0014
Nilai Masa67.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.1328
|
| 0 |
0% |
61.6 |
64.5 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 80.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260508|80.00C
Delta0.9725
Imp Vol2.3718
Bidaan61.6
Gamma0.0013
Teoretikal63.05
Permintaan64.5
Theta-0.2099
Nilai Intrinsik62.5
Volum0
Vega0.0124
Nilai Masa-62.5
Buka Faedah0
Rho0.0114
Delta / Theta-4.6333
MMM Jual 80.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260508|80.00P
Delta-0.0422
Imp Vol2.7128
Bidaan0
Gamma0.0017
Teoretikal1.06
Permintaan2.13
Theta-0.344
Nilai Intrinsik-62.5
Volum0
Vega0.0178
Nilai Masa62.5
Buka Faedah0
Rho-0.0013
Delta / Theta0.1227
|
| 0 |
0% |
56.45 |
59.15 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 85.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260508|85.00C
Delta0.9803
Imp Vol1.9322
Bidaan56.45
Gamma0.0012
Teoretikal57.8
Permintaan59.15
Theta-0.1289
Nilai Intrinsik57.5
Volum0
Vega0.0093
Nilai Masa-57.5
Buka Faedah0
Rho0.0121
Delta / Theta-7.6029
MMM Jual 85.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260508|85.00P
Delta-0.0463
Imp Vol2.4707
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.13
Theta-0.3372
Nilai Intrinsik-57.5
Volum0
Vega0.0191
Nilai Masa57.5
Buka Faedah0
Rho-0.0014
Delta / Theta0.1372
|
|
142.5 |
Harga @ Mei 01, 2026 21:05 GMT |
| 1.85 |
-63% |
1.77 |
2.22 |
27 |
143.00 |
2.2 |
47.65% |
2.1 |
2.32 |
26 |
MMM Beli 143.00
Tamat: Mei 08, 2026
Akhir: 1.85
Prbhn.: -63%
SimbolMMM|20260508|143.00C
Delta0.4718
Imp Vol0.2628
Bidaan1.77
Gamma0.0767
Teoretikal1.85
Permintaan2.22
Theta-0.1499
Nilai Intrinsik-0.5
Volum27
Vega0.0785
Nilai Masa2.35
Buka Faedah12
Rho0.0125
Delta / Theta-3.1472
MMM Jual 143.00
Tamat: Mei 08, 2026
Akhir: 2.2
Prbhn.: 47.65%
SimbolMMM|20260508|143.00P
Delta-0.531
Imp Vol0.2485
Bidaan2.1
Gamma0.0812
Teoretikal2.2
Permintaan2.32
Theta-0.1364
Nilai Intrinsik0.5
Volum26
Vega0.0785
Nilai Masa1.7
Buka Faedah10
Rho-0.0129
Delta / Theta3.8917
|
| 1.53 |
0% |
1.29 |
1.51 |
77 |
144.00 |
2.67 |
90.71% |
2.67 |
2.84 |
41 |
MMM Beli 144.00
Tamat: Mei 08, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolMMM|20260508|144.00C
Delta0.3948
Imp Vol0.2588
Bidaan1.29
Gamma0.0754
Teoretikal1.4
Permintaan1.51
Theta-0.1426
Nilai Intrinsik-1.5
Volum77
Vega0.0759
Nilai Masa3.03
Buka Faedah74
Rho0.0105
Delta / Theta-2.7696
MMM Jual 144.00
Tamat: Mei 08, 2026
Akhir: 2.67
Prbhn.: 90.71%
SimbolMMM|20260508|144.00P
Delta-0.6184
Imp Vol0.2334
Bidaan2.67
Gamma0.083
Teoretikal2.67
Permintaan2.84
Theta-0.1221
Nilai Intrinsik1.5
Volum41
Vega0.0752
Nilai Masa1.17
Buka Faedah68
Rho-0.0146
Delta / Theta5.064
|
| 1.06 |
-66.67% |
1 |
1.14 |
61 |
145.00 |
3.37 |
64.39% |
3.25 |
3.6 |
142 |
MMM Beli 145.00
Tamat: Mei 08, 2026
Akhir: 1.06
Prbhn.: -66.67%
SimbolMMM|20260508|145.00C
Delta0.3233
Imp Vol0.2595
Bidaan1
Gamma0.0701
Teoretikal1.06
Permintaan1.14
Theta-0.1331
Nilai Intrinsik-2.5
Volum61
Vega0.0709
Nilai Masa3.56
Buka Faedah42
Rho0.0086
Delta / Theta-2.4288
MMM Jual 145.00
Tamat: Mei 08, 2026
Akhir: 3.37
Prbhn.: 64.39%
SimbolMMM|20260508|145.00P
Delta-0.6936
Imp Vol0.2377
Bidaan3.25
Gamma0.0769
Teoretikal3.37
Permintaan3.6
Theta-0.114
Nilai Intrinsik2.5
Volum142
Vega0.0692
Nilai Masa0.87
Buka Faedah44
Rho-0.0161
Delta / Theta6.0853
|