| 0 |
0% |
88.6 |
91.25 |
0 |
80.00 |
0.1 |
0% |
0 |
0.1 |
1 |
MMM Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260724|80.00C
Delta0.9921
Imp Vol6.3966
Bidaan88.6
Gamma0.0004
Teoretikal89.93
Permintaan91.25
Theta-0.6149
Nilai Intrinsik89.58
Volum0
Vega0.0019
Nilai Masa-89.58
Buka Faedah5
Rho0.0017
Delta / Theta-1.6134
MMM Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMMM|20260724|80.00P
Delta-0.0031
Imp Vol5.5396
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2305
Nilai Intrinsik-89.58
Volum1
Vega0.0008
Nilai Masa89.68
Buka Faedah0
Rho0
Delta / Theta0.0134
|
| 88.4 |
0% |
83.5 |
86.3 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
MMM Beli 85.00
Tamat: Jul. 24, 2026
Akhir: 88.4
Prbhn.: 0%
SimbolMMM|20260724|85.00C
Delta0.9925
Imp Vol5.7923
Bidaan83.5
Gamma0.0004
Teoretikal84.9
Permintaan86.3
Theta-0.5326
Nilai Intrinsik84.58
Volum0
Vega0.0018
Nilai Masa3.82
Buka Faedah5
Rho0.0018
Delta / Theta-1.8634
MMM Jual 85.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260724|85.00P
Delta-0.0323
Imp Vol8.076
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-2.5957
Nilai Intrinsik-84.58
Volum0
Vega0.0064
Nilai Masa84.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.0124
|
| 83.41 |
0% |
78.6 |
81.3 |
0 |
90.00 |
0 |
0% |
0 |
0.07 |
0 |
MMM Beli 90.00
Tamat: Jul. 24, 2026
Akhir: 83.41
Prbhn.: 0%
SimbolMMM|20260724|90.00C
Delta0.9898
Imp Vol5.5801
Bidaan78.6
Gamma0.0005
Teoretikal79.95
Permintaan81.3
Theta-0.6736
Nilai Intrinsik79.58
Volum0
Vega0.0024
Nilai Masa3.83
Buka Faedah6
Rho0.002
Delta / Theta-1.4693
MMM Jual 90.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMM|20260724|90.00P
Delta-0.0027
Imp Vol4.551
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.07
Theta-0.1681
Nilai Intrinsik-79.58
Volum0
Vega0.0007
Nilai Masa79.58
Buka Faedah1
Rho0
Delta / Theta0.016
|
|
169.58 |
Harga @ Jul. 23, 2026 20:08 GMT |
| 1.15 |
-45.5% |
0.91 |
1.66 |
268 |
170.00 |
1.18 |
-10.61% |
1.17 |
1.57 |
132 |
MMM Beli 170.00
Tamat: Jul. 24, 2026
Akhir: 1.15
Prbhn.: -45.5%
SimbolMMM|20260724|170.00C
Delta0.4777
Imp Vol0.3941
Bidaan0.91
Gamma0.1138
Teoretikal1.29
Permintaan1.66
Theta-0.7012
Nilai Intrinsik-0.42
Volum268
Vega0.0354
Nilai Masa1.57
Buka Faedah1,179
Rho0.0022
Delta / Theta-0.6813
MMM Jual 170.00
Tamat: Jul. 24, 2026
Akhir: 1.18
Prbhn.: -10.61%
SimbolMMM|20260724|170.00P
Delta-0.526
Imp Vol0.3525
Bidaan1.17
Gamma0.1272
Teoretikal1.37
Permintaan1.57
Theta-0.6194
Nilai Intrinsik0.42
Volum132
Vega0.0354
Nilai Masa0.76
Buka Faedah1,787
Rho-0.0022
Delta / Theta0.8492
|
| 0.39 |
-58.06% |
0.27 |
0.55 |
244 |
172.50 |
2.8 |
-12.5% |
2.51 |
3.6 |
5 |
MMM Beli 172.50
Tamat: Jul. 24, 2026
Akhir: 0.39
Prbhn.: -58.06%
SimbolMMM|20260724|172.50C
Delta0.2146
Imp Vol0.381
Bidaan0.27
Gamma0.0862
Teoretikal0.41
Permintaan0.55
Theta-0.4959
Nilai Intrinsik-2.92
Volum244
Vega0.0259
Nilai Masa3.31
Buka Faedah2,247
Rho0.001
Delta / Theta-0.4328
MMM Jual 172.50
Tamat: Jul. 24, 2026
Akhir: 2.8
Prbhn.: -12.5%
SimbolMMM|20260724|172.50P
Delta-0.8088
Imp Vol0.3462
Bidaan2.51
Gamma0.0887
Teoretikal3.05
Permintaan3.6
Theta-0.4132
Nilai Intrinsik2.92
Volum5
Vega0.0242
Nilai Masa-0.12
Buka Faedah154
Rho-0.0031
Delta / Theta1.9573
|
| 0.06 |
-83.33% |
0.06 |
0.15 |
765 |
175.00 |
5.45 |
0% |
4.15 |
5.95 |
0 |
MMM Beli 175.00
Tamat: Jul. 24, 2026
Akhir: 0.06
Prbhn.: -83.33%
SimbolMMM|20260724|175.00C
Delta0.0693
Imp Vol0.3889
Bidaan0.06
Gamma0.0386
Teoretikal0.11
Permintaan0.15
Theta-0.2309
Nilai Intrinsik-5.42
Volum765
Vega0.0118
Nilai Masa5.48
Buka Faedah1,160
Rho0.0003
Delta / Theta-0.3003
MMM Jual 175.00
Tamat: Jul. 24, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolMMM|20260724|175.00P
Delta-0.9843
Imp Vol0.2726
Bidaan4.15
Gamma0.0166
Teoretikal5.25
Permintaan5.95
Theta-0.0433
Nilai Intrinsik5.42
Volum0
Vega0.0035
Nilai Masa0.03
Buka Faedah173
Rho-0.0021
Delta / Theta22.7102
|