3.55 |
0% |
2.3 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DDD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolDDD|20240517|1.00C
Delta0.9802
Imp Vol3.2959
Bidaan2.3
Gamma0.0201
Teoretikal2.38
Permintaan2.45
Theta-0.0035
Nilai Intrinsik2.35
Volum0
Vega0.0003
Nilai Masa1.2
Buka Faedah6
Rho0.0004
Delta / Theta-280.7113
DDD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
1.3 |
1.45 |
0 |
2.00 |
0.05 |
0% |
0 |
1 |
0 |
DDD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolDDD|20240517|2.00C
Delta0.96
Imp Vol1.5132
Bidaan1.3
Gamma0.0788
Teoretikal1.38
Permintaan1.45
Theta-0.003
Nilai Intrinsik1.35
Volum0
Vega0.0006
Nilai Masa1.15
Buka Faedah1
Rho0.0009
Delta / Theta-315.4703
DDD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDDD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.4
Buka Faedah6
Rho0
Delta / Theta0
|
0.52 |
-25.71% |
0.4 |
0.55 |
5 |
3.00 |
0.06 |
20% |
0.05 |
0.1 |
1 |
DDD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: -25.71%
SimbolDDD|20240517|3.00C
Delta0.7201
Imp Vol1.1356
Bidaan0.4
Gamma0.41
Teoretikal0.52
Permintaan0.55
Theta-0.0084
Nilai Intrinsik0.35
Volum5
Vega0.0024
Nilai Masa0.17
Buka Faedah596
Rho0.0009
Delta / Theta-85.6799
DDD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolDDD|20240517|3.00P
Delta-0.2017
Imp Vol0.6847
Bidaan0.05
Gamma0.5692
Teoretikal0.06
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.35
Volum1
Vega0.002
Nilai Masa0.41
Buka Faedah80
Rho-0.0003
Delta / Theta50.4354
|
|
3.35 |
Harga @ Apr. 30, 2024 21:01 GMT |
0.1 |
66.67% |
0.05 |
0.1 |
21 |
4.00 |
0.61 |
0% |
0.65 |
0.7 |
0 |
DDD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolDDD|20240517|4.00C
Delta0.2501
Imp Vol1.0315
Bidaan0.05
Gamma0.4262
Teoretikal0.1
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-0.65
Volum21
Vega0.0023
Nilai Masa0.75
Buka Faedah995
Rho0.0003
Delta / Theta-35.326
DDD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolDDD|20240517|4.00P
Delta-0.8707
Imp Vol0.6901
Bidaan0.65
Gamma0.4315
Teoretikal0.68
Permintaan0.7
Theta-0.0028
Nilai Intrinsik0.65
Volum0
Vega0.0015
Nilai Masa-0.04
Buka Faedah3,829
Rho-0.001
Delta / Theta316.0381
|
0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
1.5 |
-1.96% |
1.6 |
1.7 |
1 |
DDD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDDD|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.67
Buka Faedah1,296
Rho0
Delta / Theta0
DDD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -1.96%
SimbolDDD|20240517|5.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.65
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah1,201
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
6.00 |
2.6 |
0% |
1.9 |
2.7 |
0 |
DDD Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDDD|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.75
Buka Faedah1,452
Rho0
Delta / Theta0
DDD Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolDDD|20240517|6.00P
Delta-0.8948
Imp Vol1.8696
Bidaan1.9
Gamma0.1368
Teoretikal2.7
Permintaan2.7
Theta-0.0067
Nilai Intrinsik2.65
Volum0
Vega0.0013
Nilai Masa-0.05
Buka Faedah201
Rho-0.0016
Delta / Theta133.248
|