1.2 |
0% |
0 |
2.35 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TSVT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolTSVT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah125
Rho0
Delta / Theta0
TSVT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSVT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.93
Buka Faedah184
Rho0
Delta / Theta0
|
|
4.38 |
Harga @ Mei 10, 2024 21:06 GMT |
0.1 |
0% |
0.1 |
0.15 |
13 |
5.00 |
0.65 |
0% |
0 |
2.05 |
0 |
TSVT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTSVT|20240517|5.00C
Delta0.2457
Imp Vol1.2273
Bidaan0.1
Gamma0.423
Teoretikal0.1
Permintaan0.15
Theta-0.0169
Nilai Intrinsik-0.62
Volum13
Vega0.0019
Nilai Masa0.72
Buka Faedah370
Rho0.0002
Delta / Theta-14.5525
TSVT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTSVT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa0.03
Buka Faedah229
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.3 |
0 |
7.50 |
2.5 |
0% |
2.7 |
3.6 |
0 |
TSVT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTSVT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.32
Buka Faedah231
Rho0
Delta / Theta0
TSVT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolTSVT|20240517|7.50P
Delta-0.9371
Imp Vol2.3094
Bidaan2.7
Gamma0.0893
Teoretikal3.15
Permintaan3.6
Theta-0.0117
Nilai Intrinsik3.12
Volum0
Vega0.0007
Nilai Masa-0.62
Buka Faedah0
Rho-0.0008
Delta / Theta79.9492
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.3 |
6.1 |
0 |
TSVT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSVT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
TSVT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSVT|20240517|10.00P
Delta-0.9035
Imp Vol3.8161
Bidaan5.3
Gamma0.0743
Teoretikal5.7
Permintaan6.1
Theta-0.0273
Nilai Intrinsik5.62
Volum0
Vega0.001
Nilai Masa-5.62
Buka Faedah0
Rho-0.0012
Delta / Theta33.051
|