Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| ETH | CFD | USD | Masa Sebenar | |
| HTEc1 | CME | USD | Tertunda | |
| HTEc2 | CME | USD | Tertunda | |
| HTEc3 | CME | USD | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Dis. 05, 2025 | 3,046.50 | 3,173.50 | 3,218.50 | 3,015.50 | 1.47K | -3.90% |
| Dis. 04, 2025 | 3,170.00 | 3,224.00 | 3,257.00 | 3,099.00 | 0.00K | 0.00% |
| Dis. 03, 2025 | 3,170.00 | 3,020.50 | 3,196.50 | 3,020.50 | 3.39K | 5.32% |
| Dis. 02, 2025 | 3,010.00 | 2,822.00 | 3,063.50 | 2,808.00 | 5.01K | 8.27% |
| Dis. 01, 2025 | 2,780.00 | 3,068.50 | 3,068.50 | 2,746.00 | 5.39K | -8.81% |
| Nov. 28, 2025 | 3,048.50 | 3,040.00 | 3,116.00 | 3,001.50 | 5.57K | 0.59% |
| Nov. 27, 2025 | 3,030.50 | 3,030.50 | 3,084.50 | 3,001.50 | 1.39K | -0.36% |
| Nov. 26, 2025 | 3,041.50 | 2,984.00 | 3,059.00 | 2,900.50 | 8.20K | 3.36% |
| Nov. 25, 2025 | 2,942.50 | 2,979.00 | 2,983.50 | 2,866.50 | 8.52K | -1.62% |
| Nov. 24, 2025 | 2,991.00 | 2,842.00 | 3,001.50 | 2,780.50 | 11.92K | 8.70% |
| Nov. 21, 2025 | 2,751.50 | 2,901.50 | 2,904.50 | 2,639.00 | 11.09K | -3.27% |
| Nov. 20, 2025 | 2,844.50 | 3,018.50 | 3,066.50 | 2,803.00 | 8.68K | -3.79% |
| Nov. 19, 2025 | 2,956.50 | 3,134.00 | 3,138.50 | 2,883.00 | 9.63K | -5.90% |
| Nov. 18, 2025 | 3,142.00 | 3,031.00 | 3,187.00 | 2,968.50 | 4.15K | 4.13% |
| Nov. 17, 2025 | 3,017.50 | 3,103.50 | 3,234.50 | 2,972.00 | 5.56K | -4.28% |
| Nov. 14, 2025 | 3,152.50 | 3,226.00 | 3,277.50 | 3,087.50 | 3.39K | -0.88% |
| Nov. 13, 2025 | 3,180.50 | 3,438.00 | 3,578.00 | 3,168.50 | 5.84K | -7.45% |
| Nov. 12, 2025 | 3,436.50 | 3,463.00 | 3,610.50 | 3,393.00 | 2.23K | -0.58% |
| Nov. 11, 2025 | 3,456.50 | 3,585.00 | 3,672.50 | 3,429.00 | 2.53K | -3.97% |
| Nov. 10, 2025 | 3,599.50 | 3,631.00 | 3,683.00 | 3,533.50 | 2.53K | 3.02% |
| Nov. 07, 2025 | 3,494.00 | 3,339.00 | 3,501.00 | 3,220.50 | 3.45K | 4.92% |
| Nov. 06, 2025 | 3,330.00 | 3,457.50 | 3,475.50 | 3,275.00 | 3.17K | -4.38% |
| Nov. 05, 2025 | 3,482.50 | 3,318.00 | 3,513.50 | 3,197.00 | 4.17K | 7.47% |
| Tertinggi: 3,683.00 | Terendah: 2,639.00 | Perbezaan: 1,044.00 | Purata: 3,133.67 | Prbhn. %: -5.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan