Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| ETH | CFD | USD | Masa Sebenar | |
| HTEc1 | CME | USD | Tertunda | |
| HTEc2 | CME | USD | Tertunda | |
| HTEc3 | CME | USD | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Dis. 08, 2025 | 3,107.00 | 3,070.00 | 3,146.00 | 3,049.00 | 1.61K | 1.21% |
| Dis. 07, 2025 | 3,070.00 | 3,070.00 | 3,074.00 | 3,032.50 | 0.32K | 1.34% |
| Dis. 05, 2025 | 3,029.50 | 3,153.00 | 3,204.50 | 2,993.50 | 10.95K | -3.84% |
| Dis. 04, 2025 | 3,150.50 | 3,188.00 | 3,252.50 | 3,080.00 | 11.50K | 0.03% |
| Dis. 03, 2025 | 3,149.50 | 3,023.00 | 3,178.50 | 2,997.50 | 14.43K | 5.28% |
| Dis. 02, 2025 | 2,991.50 | 2,807.00 | 3,045.00 | 2,790.00 | 16.73K | 8.17% |
| Dis. 01, 2025 | 2,765.50 | 3,061.50 | 3,061.50 | 2,728.00 | 18.03K | -10.03% |
| Nov. 28, 2025 | 3,073.94 | 3,025.00 | 3,103.50 | 2,989.50 | 2.64K | 1.82% |
| Nov. 27, 2025 | 3,019.00 | 3,019.00 | 3,072.50 | 2,990.00 | 2.10K | -0.25% |
| Nov. 26, 2025 | 3,026.50 | 2,960.00 | 3,048.00 | 2,889.50 | 12.64K | 3.33% |
| Nov. 25, 2025 | 2,929.00 | 2,964.00 | 2,969.50 | 2,855.00 | 14.85K | -1.60% |
| Nov. 24, 2025 | 2,976.50 | 2,830.00 | 2,987.50 | 2,764.50 | 24.50K | 8.71% |
| Nov. 21, 2025 | 2,738.00 | 2,888.00 | 2,893.00 | 2,627.50 | 28.36K | -3.34% |
| Nov. 20, 2025 | 2,832.50 | 2,991.00 | 3,065.50 | 2,792.50 | 20.49K | -3.87% |
| Nov. 19, 2025 | 2,946.50 | 3,122.50 | 3,128.50 | 2,872.00 | 19.48K | -5.85% |
| Nov. 18, 2025 | 3,129.50 | 3,018.00 | 3,175.50 | 2,948.00 | 15.65K | 4.09% |
| Nov. 17, 2025 | 3,006.50 | 3,092.50 | 3,226.00 | 2,959.50 | 17.15K | -4.25% |
| Nov. 14, 2025 | 3,140.00 | 3,220.50 | 3,270.50 | 3,071.50 | 18.70K | -0.87% |
| Nov. 13, 2025 | 3,167.50 | 3,420.00 | 3,571.50 | 3,154.00 | 20.94K | -7.41% |
| Nov. 12, 2025 | 3,421.00 | 3,438.00 | 3,596.50 | 3,376.50 | 12.47K | -0.58% |
| Nov. 11, 2025 | 3,441.00 | 3,579.50 | 3,658.00 | 3,412.50 | 10.34K | -3.94% |
| Nov. 10, 2025 | 3,582.00 | 3,599.00 | 3,670.50 | 3,513.50 | 12.59K | 3.06% |
| Tertinggi: 3,670.50 | Terendah: 2,627.50 | Perbezaan: 1,043.00 | Purata: 3,076.95 | Prbhn. %: -10.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan