| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 51.45 | 52.26 | 52.45 | 51.37 | -1.55% | ||
| 52.26 | 52.70 | 53.32 | 52.01 | 63.60K | -0.72% | |
| 52.64 | 53.06 | 53.40 | 51.91 | 74.64K | -0.57% | |
| 52.94 | 51.22 | 53.11 | 51.14 | 77.54K | +3.68% | |
| 51.06 | 50.34 | 51.37 | 50.09 | 81.43K | +1.53% | |
| 50.29 | 52.60 | 52.60 | 50.15 | 64.54K | -4.70% | |
| 52.77 | 52.76 | 52.77 | 52.76 | +0.11% | ||
| 52.71 | 53.65 | 53.70 | 52.43 | 59.23K | -1.35% | |
| 53.43 | 52.29 | 53.50 | 51.79 | 59.42K | +1.99% | |
| 52.39 | 51.40 | 52.43 | 50.71 | 46.68K | +2.30% | |
| 51.21 | 51.02 | 51.66 | 50.46 | 44.18K | +0.73% | |
| 50.84 | 52.41 | 52.41 | 50.77 | 50.01K | -3.01% | |
| 52.42 | 52.01 | 52.87 | 51.84 | 58.24K | +0.89% | |
| 51.96 | 51.03 | 52.57 | 50.80 | 57.47K | +2.49% | |
| 50.70 | 50.56 | 50.87 | 49.25 | 44.51K | -0.98% | |
| 51.20 | 50.63 | 51.69 | 50.49 | 59.99K | +1.49% | |
| 50.45 | 49.88 | 50.85 | 49.72 | 58.83K | +1.00% | |
| 49.95 | 49.53 | 50.02 | 48.95 | 62.63K | +0.93% | |
| 49.49 | 50.88 | 50.88 | 49.25 | 68.01K | -2.58% | |
| 50.80 | 49.36 | 52.03 | 49.26 | 83.51K | +2.92% | |
| 49.36 | 50.48 | 51.32 | 48.79 | 71.49K | -1.91% |