Emasderived | +0.03% | +0.03% | +1.76% | +1.38% | +1.88% | +18.42% | +183.12% |
Perakderived | +0.07% | +0.07% | +5.77% | +7.05% | +6.48% | +26.57% | +343.14% |
Kuprumderived | +0.11% | +0.11% | +1.59% | +1.92% | -0.46% | +4.51% | +47.33% |
Platinumderived | +0.18% | +0.18% | +3.10% | +7.56% | +4.04% | +9.21% | +131.22% |
Minyak Brentderived | -0.55% | -0.55% | -6.88% | +13.46% | +33.08% | +51.78% | +11.57% |
Minyak Mentah WTIderived | +0.10% | +0.10% | -7.11% | +18.91% | +37.54% | +54.41% | +15.47% |
Gas Asliderived | +0.13% | +0.13% | -1.47% | +0.82% | -2.53% | -16.47% | +20.32% |
Minyak Pemanasderived | -0.13% | +2.33% | -2.70% | +9.51% | +43.01% | +64.57% | +28.36% |
Kopi C ASderived | 0.00% | 0.00% | +1.30% | +4.93% | +1.45% | -14.81% | +63.02% |
Jagung ASderived | +0.16% | -0.01% | -0.68% | +0.69% | +5.17% | +2.12% | -27.98% |
Gandum ASderived | 0.00% | 0.00% | -1.27% | +3.59% | +10.67% | +17.28% | -10.82% |
| -17.40% | -17.40% | +1.45% | +1.47% | +8.60% | -1.64% | -28.72% | |
Kapas AS #2derived | -0.03% | -0.03% | +0.80% | +1.70% | +5.07% | +1.34% | -16.69% |
Koko ASderived | 0.00% | 0.00% | +2.85% | +10.18% | -11.70% | -45.23% | +22.86% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Mei 2026 | 92.15 | 98.96 | 95.02 | 88.10 | -6.81 | -6.88% | |
Minyak Mentah WTIderived | Apr 2026 | 88.03 | 94.77 | 91.44 | 84.45 | -6.74 | -7.11% | |
Gas Asliderived | Apr 2026 | 3.074 | 3.12 | 3.148 | 3.028 | -0.046 | -1.47% | |
Minyak Pemanasderived | Apr 2026 | 3.4897 | 3.5866 | 3.5708 | 3.3094 | -0.0969 | -2.70% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 2026 | 297.10 | 297.10 | 301.65 | 293.17 | +3.80 | +1.30% | |
Jagung ASderived | Mei 2026 | 449.90 | 453.00 | 453.75 | 445.88 | -3.10 | -0.68% | |
Gandum ASderived | Mei 2026 | 594.38 | 602.00 | 603.00 | 586.75 | -7.63 | -1.27% | |
| Mac 2026 | 420.50 | 420.50 | 426.40 | 417.10 | +6.00 | +1.45% | ||
Kapas AS #2derived | Mei 2026 | 65.14 | 64.62 | 65.29 | 65.13 | +0.52 | +0.80% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
| 356.89 | 356.89 | 356.89 | +4.78 | +1.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,347.72 | 1,362.47 | 1,333.01 | -33.53 | -2.43% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |