Emasderived | +0.04% | +0.06% | -0.64% | -0.03% | +2.16% | +20.80% | +40.38% |
Perakderived | +0.06% | +0.08% | -2.85% | -3.35% | +1.03% | +16.24% | +16.93% |
Kuprumderived | -0.05% | -0.16% | -1.75% | -3.65% | +1.21% | +4.00% | -5.10% |
Platinumderived | -0.04% | +0.01% | -0.49% | -0.66% | -0.16% | -8.17% | -5.30% |
Minyak Brentderived | -0.57% | -0.67% | -2.24% | -9.82% | -10.80% | -7.76% | -0.55% |
Minyak Mentah WTIderived | +0.10% | -0.04% | -1.43% | -6.60% | -11.30% | -5.12% | +0.35% |
Gas Asliderived | -0.04% | +0.22% | +1.55% | +7.62% | +6.81% | -8.95% | -54.50% |
Minyak Pemanasderived | +0.04% | -0.05% | -2.06% | -5.65% | -9.21% | -16.80% | +0.50% |
Kopi C ASderived | +0.05% | -0.12% | -3.36% | -4.92% | +0.83% | +25.33% | +25.90% |
Jagung ASderived | +0.04% | +0.03% | -1.10% | +1.31% | +2.85% | -13.79% | -18.09% |
Gandum ASderived | +0.02% | +0.02% | -1.35% | +2.81% | +0.22% | -9.71% | -16.80% |
-0.02% | -0.22% | -0.75% | -2.56% | +1.29% | -10.63% | +12.14% | |
Kapas AS #2derived | +0.04% | -0.16% | -2.25% | -3.01% | -0.67% | -16.20% | -28.21% |
Koko ASderived | -1.60% | -0.90% | -1.09% | -26.74% | -22.17% | +68.76% | +164.91% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Nov 2024 | 71.06 | 72.69 | 73.53 | 70.61 | -1.63 | -2.24% | |
Minyak Mentah WTIderived | Okt 2024 | 68.16 | 69.15 | 70.13 | 67.17 | -0.99 | -1.43% | |
Gas Asliderived | Okt 2024 | 2.289 | 2.254 | 2.294 | 2.232 | +0.035 | +1.55% | |
Minyak Pemanasderived | Okt 2024 | 2.1243 | 2.1689 | 2.1885 | 2.1027 | -0.0446 | -2.06% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Dis 2024 | 236.00 | 244.20 | 243.90 | 235.30 | -8.20 | -3.36% | |
Jagung ASderived | Dis 2024 | 406.25 | 410.75 | 416.00 | 405.50 | -4.50 | -1.10% | |
Gandum ASderived | Dis 2024 | 567.00 | 574.75 | 580.00 | 565.75 | -7.75 | -1.35% | |
Okt 2024 | 532.80 | 536.80 | 547.00 | 531.60 | -4.00 | -0.75% | ||
Kapas AS #2derived | Dis 2024 | 67.88 | 69.44 | 69.57 | 67.80 | -1.56 | -2.25% |
Akhir | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
946.88 | 966.00 | 945.20 | -14.31 | -1.49% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |