Emasderived | -0.03% | -0.03% | +0.46% | +3.50% | -3.08% | +28.53% | +47.42% |
Perakderived | +0.04% | +0.04% | +1.11% | +2.51% | -10.15% | +30.70% | +28.97% |
Kuprumderived | +0.08% | +0.08% | +0.16% | +1.74% | -4.51% | +7.10% | -5.41% |
Platinumderived | -0.13% | +0.08% | +0.47% | +2.85% | -6.68% | -3.69% | -4.50% |
Minyak Brentderived | +0.10% | +0.10% | +0.76% | +1.02% | -3.07% | -4.69% | -7.25% |
Minyak Mentah WTIderived | +0.20% | +0.20% | +0.81% | +1.12% | -3.87% | -3.28% | -9.71% |
Gas Asliderived | +0.21% | +0.21% | +3.26% | +19.75% | +44.31% | +43.32% | -31.39% |
Minyak Pemanasderived | +0.04% | +0.23% | +0.08% | +0.95% | -0.16% | -11.68% | -3.91% |
Kopi C ASderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
Jagung ASderived | -0.07% | -0.12% | -0.08% | +2.53% | +3.15% | -8.84% | -25.51% |
Gandum ASderived | +0.05% | +0.05% | +0.28% | +4.46% | -3.84% | -11.80% | -34.51% |
0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
Kapas AS #2derived | +0.03% | +0.03% | +0.28% | +0.06% | -2.05% | -12.84% | -40.02% |
Koko ASderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jan 2025 | 73.36 | 72.81 | 73.37 | 72.91 | +0.55 | +0.76% | |
Minyak Mentah WTIderived | Jan 2025 | 69.31 | 68.75 | 69.31 | 68.86 | +0.56 | +0.81% | |
Gas Asliderived | Dis 2024 | 3.329 | 3.224 | 3.336 | 3.194 | +0.105 | +3.26% | |
Minyak Pemanasderived | Dis 2024 | 2.2339 | 2.2321 | 2.2344 | 2.2255 | +0.0018 | +0.08% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mac 2025 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
Jagung ASderived | Dis 2024 | 429.90 | 430.25 | 430.50 | 429.25 | -0.35 | -0.08% | |
Gandum ASderived | Dis 2024 | 553.80 | 552.25 | 554.75 | 551.75 | +1.55 | +0.28% | |
Mac 2025 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
Kapas AS #2derived | Mac 2025 | 70.64 | 70.44 | 70.67 | 70.12 | +0.20 | +0.28% |
Akhir | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|
285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.86 | 1,016.35 | 1,011.71 | +4.40 | +0.43% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |