Emasderived | -0.15% | +0.36% | -0.93% | -5.19% | -4.35% | +10.80% | +145.10% |
Perakderived | -0.01% | -0.01% | -1.89% | -10.50% | -7.49% | +7.89% | +236.37% |
Kuprumderived | -0.24% | -0.34% | +0.72% | -5.96% | -6.46% | -2.88% | +39.65% |
Platinumderived | +0.07% | +0.07% | -0.05% | -6.63% | -6.81% | -1.09% | +102.72% |
Minyak Brentderived | +0.26% | -0.10% | +1.45% | +10.94% | +56.31% | +83.16% | +51.04% |
Minyak Mentah WTIderived | -0.29% | -0.83% | +2.87% | +3.37% | +47.03% | +69.99% | +43.93% |
Gas Asliderived | -0.25% | -0.65% | +1.19% | +0.03% | +6.14% | -12.26% | +38.74% |
Minyak Pemanasderived | +0.01% | +0.01% | +2.19% | +14.68% | +80.43% | +110.85% | +74.81% |
Kopi C ASderived | 0.00% | 0.00% | -0.75% | +0.22% | +2.40% | -16.11% | +58.22% |
Jagung ASderived | +0.05% | +0.05% | +0.46% | +3.88% | +5.89% | +5.76% | -26.44% |
Gandum ASderived | +0.14% | +0.27% | +0.84% | +3.04% | +5.17% | +20.36% | -12.91% |
| -14.08% | -14.08% | +2.68% | +5.58% | +7.58% | +2.32% | -24.66% | |
Kapas AS #2derived | 0.00% | -0.13% | -0.12% | +5.33% | +4.54% | +6.75% | -11.15% |
Koko ASderived | 0.00% | 0.00% | -3.40% | +0.37% | +1.79% | -46.66% | +17.38% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Mei 2026 | 112.56 | 110.95 | 112.60 | 109.21 | +1.61 | +1.45% | |
Minyak Mentah WTIderived | Mei 2026 | 98.20 | 95.46 | 99.14 | 97.37 | +2.74 | +2.87% | |
Gas Asliderived | Apr 2026 | 3.239 | 3.201 | 3.262 | 3.165 | +0.038 | +1.19% | |
Minyak Pemanasderived | Apr 2026 | 4.4689 | 4.3733 | 4.4994 | 4.3031 | +0.0956 | +2.19% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 2026 | 292.55 | 292.55 | 295.08 | 288.77 | -2.20 | -0.75% | |
Jagung ASderived | Mei 2026 | 465.63 | 463.50 | 465.90 | 463.25 | +2.13 | +0.46% | |
Gandum ASderived | Mei 2026 | 610.60 | 605.50 | 610.63 | 605.50 | +5.10 | +0.84% | |
| Mac 2026 | 437.40 | 437.40 | 438.40 | 424.00 | +11.40 | +2.68% | ||
Kapas AS #2derived | Mei 2026 | 68.62 | 68.70 | 68.76 | 68.54 | -0.08 | -0.12% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,397.32 | 1,405.70 | 1,397.15 | +13.88 | +1.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |