Emasderived | 0.00% | -0.01% | +2.83% | -0.10% | -4.45% | -0.62% | +122.19% |
Perakderived | -0.08% | -0.07% | +4.02% | +3.12% | -8.80% | +0.17% | +194.14% |
Kuprumderived | -0.03% | +0.03% | +0.74% | +2.25% | +3.14% | +14.27% | +66.76% |
Platinumderived | -0.05% | +0.40% | +4.61% | +2.07% | -10.05% | -12.36% | +80.60% |
Minyak Brentderived | +0.18% | -0.26% | -5.14% | -11.94% | -24.03% | +36.40% | +8.34% |
Minyak Mentah WTIderived | -0.05% | -0.52% | -5.57% | -12.19% | -23.95% | +39.62% | +11.46% |
Gas Asliderived | +0.36% | +0.53% | -2.40% | -3.40% | +2.70% | -17.53% | +11.72% |
Minyak Pemanasderived | -0.19% | -0.19% | -3.27% | -8.33% | -18.58% | +55.62% | +31.75% |
Kopi C ASderived | 0.00% | -0.33% | +0.37% | +3.44% | -10.63% | -27.07% | +37.56% |
Jagung ASderived | 0.00% | -0.06% | -0.95% | -2.60% | -10.50% | -7.35% | -36.29% |
Gandum ASderived | 0.00% | +0.09% | -1.30% | -1.35% | -9.49% | +13.49% | -16.37% |
| -12.67% | -12.67% | -0.38% | -0.11% | +1.39% | +4.00% | -36.71% | |
Kapas AS #2derived | -0.17% | -0.07% | +0.07% | -1.47% | -5.14% | +18.98% | -6.13% |
Koko ASderived | -0.08% | -0.08% | +6.85% | +5.62% | +3.09% | -31.98% | +27.49% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Ogos 2026 | 82.84 | 87.33 | 84.48 | 82.56 | -4.49 | -5.14% | |
Minyak Mentah WTIderived | Jul 2026 | 80.15 | 84.88 | 82.21 | 79.71 | -4.73 | -5.57% | |
Gas Asliderived | Jul 2026 | 3.045 | 3.12 | 3.093 | 3.016 | -0.075 | -2.40% | |
Minyak Pemanasderived | Jul 2026 | 3.2932 | 3.4044 | 3.3468 | 3.2504 | -0.1112 | -3.27% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Sep 2026 | 254.33 | 253.40 | 258.98 | 252.25 | +0.93 | +0.37% | |
Jagung ASderived | Jul 2026 | 408.10 | 412.00 | 412.10 | 407.10 | -3.90 | -0.95% | |
Gandum ASderived | Jul 2026 | 575.40 | 583.00 | 582.60 | 572.38 | -7.60 | -1.30% | |
| Mac 2026 | 444.60 | 444.60 | 450.60 | 441.50 | -1.70 | -0.38% | ||
Kapas AS #2derived | Dis 2026 | 76.47 | 76.42 | 76.60 | 76.17 | +0.05 | +0.07% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
| 368.86 | 368.86 | 368.86 | -0.89 | -0.24% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,314.84 | 1,321.70 | 1,312.85 | -14.53 | -1.09% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |