

Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZL | CFD | USD | Masa Sebenar | |
BOc1 | CME | USD | Tertunda | |
BOc2 | CME | USD | Tertunda | |
BOc3 | CME | USD | Tertunda | |
BOc4 | CME | USD | Tertunda | |
BOc5 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 53.92s | -0.59 | 53.92 | 53.92 | 53.92 | 0 | 12/01/23 | Q / C / O | |
Dec 23 | 51.38s | -0.91 | 52.51 | 52.51 | 51.38 | 276 | 12/01/23 | Q / C / O | |
Jan 24 | 51.45s | -0.81 | 52.26 | 52.45 | 51.37 | 55256 | 12/01/23 | Q / C / O | |
Mar 24 | 51.34s | -0.71 | 52.10 | 52.30 | 51.26 | 40408 | 12/01/23 | Q / C / O | |
May 24 | 51.35s | -0.63 | 51.99 | 52.27 | 51.27 | 22167 | 12/01/23 | Q / C / O | |
Jul 24 | 51.29s | -0.56 | 51.86 | 52.17 | 51.20 | 16030 | 12/01/23 | Q / C / O | |
Aug 24 | 50.97s | -0.47 | 51.11 | 51.78 | 50.88 | 1537 | 12/01/23 | Q / C / O | |
Sep 24 | 50.67s | -0.39 | 50.94 | 51.43 | 50.58 | 1087 | 12/01/23 | Q / C / O | |
Oct 24 | 50.24s | -0.31 | 50.24 | 50.96 | 50.16 | 819 | 12/01/23 | Q / C / O | |
Dec 24 | 50.09s | -0.28 | 50.11 | 50.80 | 49.99 | 2881 | 12/01/23 | Q / C / O | |
Jan 25 | 50.02s | -0.20 | 49.94 | 50.65 | 49.94 | 92 | 12/01/23 | Q / C / O | |
Mar 25 | 49.88s | -0.15 | 49.80 | 50.48 | 49.80 | 162 | 12/01/23 | Q / C / O | |
May 25 | 49.81s | -0.15 | 49.76 | 50.43 | 49.76 | 164 | 12/01/23 | Q / C / O | |
Jul 25 | 49.77s | -0.14 | 49.75 | 50.37 | 49.74 | 39 | 12/01/23 | Q / C / O | |
Aug 25 | 49.48s | -0.13 | 49.48 | 49.48 | 49.48 | 1 | 12/01/23 | Q / C / O | |
Sep 25 | 49.13s | -0.16 | 49.13 | 49.13 | 49.13 | 0 | 12/01/23 | Q / C / O | |
Oct 25 | 48.63s | -0.17 | 48.63 | 48.63 | 48.63 | 0 | 12/01/23 | Q / C / O | |
Dec 25 | 48.45s | -0.15 | 48.45 | 48.45 | 48.45 | 0 | 12/01/23 | Q / C / O | |
Jan 26 | 29.68s | +0.32 | 29.36 | 29.68 | 29.36 | 70 | 12/01/23 | Q / C / O | |
Mar 26 | 32.25s | +0.32 | 32.25 | 32.25 | 32.25 | 17 | 12/01/23 | Q / C / O | |
May 26 | 32.17s | -0.13 | 32.17 | 32.17 | 32.17 | 173 | 12/01/23 | Q / C / O | |
Jul 26 | 48.34s | -0.15 | 48.34 | 48.34 | 48.34 | 0 | 12/01/23 | Q / C / O | |
Aug 26 | 31.90s | +0.19 | 31.58 | 31.94 | 31.56 | 128 | 12/01/23 | Q / C / O | |
Sep 26 | 31.50s | -0.05 | 31.53 | 31.55 | 31.47 | 30 | 12/31/69 | Q / C / O | |
Oct 26 | 48.33s | -0.15 | 48.33 | 48.33 | 48.33 | 0 | 12/01/23 | Q / C / O | |
Dec 26 | 48.07s | -0.15 | 48.07 | 48.07 | 48.07 | 0 | 12/01/23 | Q / C / O | |
Jul 27 | 33.06s | +0.05 | 32.93 | 33.06 | 32.93 | 144 | 12/01/23 | Q / C / O | |
Oct 27 | 33.49s | +0.42 | 33.50 | 33.52 | 33.49 | 124 | 12/01/23 | Q / C / O | |
Dec 27 | 33.02s | -0.09 | 32.97 | 33.02 | 32.92 | 60 | 12/01/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan