Investing.com - Pasaran Kewangan Seluruh Dunia

Beras Kasar Hadapan - Nov 2023 (RRX3)

CFD Masa Sebenar
Simbol
Tukaran
Matawang
RRCFDUSD
RRc1CMEUSD
RRc2CMEUSD
RRc3CMEUSD
Matawang dalam USD
Penolak Tuntutan
15.765
+0.035
(+0.22%)
Ditutup
Julat Hari
15.765
15.800
Julat 52 minggu
14.890
19.920
Perubahan 1-Tahun
-6.91%
Hari Penyelesaian
14-11-2023

Data Sejarah Beras Kasar Hadapan

Rangka Masa
Daily
05-09-2023 - 04-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
15.76515.89015.89015.7300.62K-0.72%
15.88015.88516.05015.8750.54K-0.19%
15.91016.09016.09015.8250.64K-1.36%
16.13016.10016.20016.0700.43K-0.28%
16.17516.19016.26516.0550.42K-0.09%
16.19015.87016.21015.8250.32K+2.15%
15.85015.82515.96515.7950.30K+0.16%
15.82515.81015.88515.7650.26K+0.19%
15.79515.96016.00015.7950.34K-1.03%
15.96015.96016.15015.9050.16K-0.44%
16.03015.98016.05015.8300.44K+0.09%
16.01516.26016.29515.9700.38K-1.23%
16.21516.22516.29016.1400.30K-1.49%
16.46016.46016.46016.4600.00K+2.11%
16.12015.92515.95015.9000.01K+1.96%
15.81015.73015.82515.7300.15K-0.03%
15.81516.05516.07515.710-1.77%
16.10016.18016.29016.0100.00K-0.95%
16.25516.60016.60016.6000.00K-2.96%
16.75016.70016.86016.5800.00K-0.65%
16.86016.68516.68516.6850.04K+1.29%
Tertinggi
16.860
Prbhn. %
-5.287
Purata
16.091
Perbezaan
1.150
Terendah
15.710