Investing.com - Pasaran Kewangan Seluruh Dunia

Rough Rice Futures - Jan 2024 (RRc2)

CME
Simbol
Tukaran
Matawang
RRCFDUSD
RRc1CMEUSD
RRc2CMEUSD
RRc3CMEUSD
Matawang dalam USD
Penolak Tuntutan
15.97
-0.12
(-0.72%)
Data Tertunda
Julat Hari
15.97
16.07
Julat 52 minggu
14.31
18.65
Perubahan 1-Tahun
-6.92%
Hari Penyelesaian
12-01-2024

Data Sejarah Beras Kasar Hadapan

Rangka Masa
Daily
05-09-2023 - 04-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
15.9716.0316.0715.970.25K-0.65%
16.0716.2016.2016.050.25K-0.80%
16.2016.2316.3316.190.13K-0.15%
16.2316.3816.3816.150.16K-1.28%
16.4316.4316.4916.400.24K-0.18%
16.4716.5016.5016.380.01K-0.09%
16.4816.1516.5016.150.04K+2.04%
16.1516.1016.2516.100.14K+0.25%
16.1116.0716.1416.070.02K+0.12%
16.0916.0916.0916.090.00K-0.98%
16.2516.4316.4316.240.02K-0.46%
16.3316.2516.3216.160.12K+0.09%
16.3116.4416.4716.410.06K-1.00%
16.4816.5016.5316.420.04K+1.67%
16.2015.9516.3715.890.68K+1.69%
15.9415.6915.9815.600.66K+1.98%
15.6315.8415.8415.601.12K-1.08%
15.8016.0616.0815.711.31K-1.53%
16.0416.1516.2916.010.58K-0.96%
16.1916.6016.7416.150.91K-2.99%
16.6916.7016.8616.580.46K-0.57%
16.7916.5016.8016.500.43K+1.36%
Tertinggi
16.86
Prbhn. %
-3.62
Purata
16.22
Perbezaan
1.26
Terendah
15.60