Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Nov. 25, 2024 | 69.93 | 70.25 | 70.25 | 69.93 | 0.01K | -0.60% |
Nov. 24, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | - | 0.00% |
Nov. 23, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | - | -0.07% |
Nov. 22, 2024 | 70.40 | 69.53 | 70.50 | 68.88 | 0.09K | 1.33% |
Nov. 21, 2024 | 69.47 | 68.50 | 69.70 | 68.50 | 0.05K | 1.65% |
Nov. 20, 2024 | 68.35 | 68.78 | 69.35 | 68.28 | 0.03K | -0.98% |
Nov. 19, 2024 | 69.03 | 68.93 | 69.55 | 68.38 | 0.61K | 0.04% |
Nov. 18, 2024 | 69.00 | 66.50 | 69.13 | 66.40 | 0.24K | 3.41% |
Nov. 15, 2024 | 66.72 | 68.18 | 68.25 | 66.60 | 0.15K | -2.23% |
Nov. 14, 2024 | 68.25 | 67.68 | 68.88 | 67.63 | 0.04K | 0.37% |
Nov. 13, 2024 | 68.00 | 67.93 | 68.30 | 66.78 | 0.11K | 0.33% |
Nov. 12, 2024 | 67.78 | 67.97 | 68.53 | 67.63 | 0.03K | 0.04% |
Nov. 11, 2024 | 67.75 | 69.75 | 70.00 | 67.70 | 0.05K | -3.01% |
Nov. 08, 2024 | 69.85 | 70.60 | 70.72 | 69.40 | 0.04K | -2.41% |
Nov. 07, 2024 | 71.57 | 70.85 | 71.80 | 70.00 | 0.03K | 1.02% |
Nov. 06, 2024 | 70.85 | 70.82 | 71.43 | 69.15 | 0.06K | -0.46% |
Nov. 05, 2024 | 71.18 | 70.60 | 71.53 | 70.55 | 0.02K | 0.74% |
Nov. 04, 2024 | 70.65 | 69.45 | 70.90 | 69.45 | 0.06K | 2.76% |
Nov. 01, 2024 | 68.75 | 70.38 | 70.38 | 68.60 | 0.01K | 0.44% |
Okt. 31, 2024 | 68.45 | 68.15 | 69.63 | 68.10 | 0.02K | 0.92% |
Okt. 30, 2024 | 67.82 | 66.70 | 68.07 | 66.70 | 0.02K | 1.99% |
Okt. 29, 2024 | 66.50 | 67.13 | 67.55 | 66.20 | 0.06K | -0.26% |
Okt. 28, 2024 | 66.68 | 68.25 | 68.25 | 66.50 | 0.06K | -6.06% |
Okt. 25, 2024 | 70.97 | 70.47 | 71.05 | 70.22 | 0.01K | 2.09% |
Tertinggi: 71.80 | Terendah: 66.20 | Perbezaan: 5.60 | Purata: 69.11 | Prbhn. %: 0.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan