Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Nov. 25, 2024 | 70.15 | 70.70 | 70.72 | 70.13 | 0.04K | -0.85% |
Nov. 23, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | - | -0.04% |
Nov. 22, 2024 | 70.78 | 69.78 | 71.00 | 68.97 | 1.62K | 1.43% |
Nov. 21, 2024 | 69.78 | 68.80 | 70.07 | 68.63 | 0.66K | 1.82% |
Nov. 20, 2024 | 68.53 | 69.07 | 69.65 | 68.45 | 0.40K | -1.05% |
Nov. 19, 2024 | 69.25 | 69.07 | 69.75 | 68.50 | 8.87K | 0.11% |
Nov. 18, 2024 | 69.18 | 66.82 | 69.35 | 66.45 | 6.20K | 3.36% |
Nov. 15, 2024 | 66.93 | 68.40 | 68.50 | 66.72 | 2.12K | -2.33% |
Nov. 14, 2024 | 68.53 | 67.88 | 69.22 | 67.78 | 1.40K | 0.40% |
Nov. 13, 2024 | 68.25 | 67.82 | 68.68 | 66.80 | 1.89K | 0.40% |
Nov. 12, 2024 | 67.97 | 67.95 | 68.95 | 67.68 | 0.95K | 0.07% |
Nov. 11, 2024 | 67.93 | 69.97 | 70.28 | 67.78 | 1.25K | -3.10% |
Nov. 08, 2024 | 70.10 | 71.82 | 71.82 | 69.68 | 1.44K | -2.57% |
Nov. 07, 2024 | 71.95 | 71.38 | 72.35 | 70.28 | 0.93K | 0.98% |
Nov. 06, 2024 | 71.25 | 71.53 | 72.13 | 69.40 | 1.69K | -0.42% |
Nov. 05, 2024 | 71.55 | 71.13 | 72.18 | 70.90 | 0.77K | 0.74% |
Nov. 04, 2024 | 71.03 | 69.78 | 71.35 | 69.78 | 0.99K | 2.82% |
Nov. 01, 2024 | 69.07 | 70.03 | 70.95 | 68.90 | 1.08K | 0.40% |
Okt. 31, 2024 | 68.80 | 68.55 | 70.22 | 67.88 | 0.81K | 0.92% |
Okt. 30, 2024 | 68.18 | 66.97 | 68.68 | 66.90 | 0.63K | 2.06% |
Okt. 29, 2024 | 66.80 | 67.60 | 68.05 | 66.35 | 0.96K | -0.26% |
Okt. 28, 2024 | 66.97 | 70.05 | 70.05 | 66.70 | 1.15K | -6.13% |
Okt. 25, 2024 | 71.35 | 69.95 | 71.47 | 69.63 | 0.74K | 2.15% |
Tertinggi: 72.35 | Terendah: 66.35 | Perbezaan: 6.00 | Purata: 69.35 | Prbhn. %: 0.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan