
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 11, 2025 | 66.75 | 65.93 | 66.82 | 65.30 | 0.99K | 1.10% |
Mac 10, 2025 | 66.03 | 67.15 | 67.60 | 65.80 | 3.73K | -1.53% |
Mac 07, 2025 | 67.05 | 66.28 | 68.20 | 66.13 | 5.26K | 1.06% |
Mac 06, 2025 | 66.35 | 66.35 | 67.10 | 65.60 | 5.91K | 0.08% |
Mac 05, 2025 | 66.30 | 67.95 | 68.10 | 65.25 | 5.43K | -2.86% |
Mac 04, 2025 | 68.25 | 68.38 | 68.57 | 66.78 | 5.45K | -0.18% |
Mac 03, 2025 | 68.38 | 69.90 | 70.60 | 67.68 | 6.37K | -1.97% |
Feb. 28, 2025 | 69.75 | 70.13 | 70.28 | 69.15 | 3.60K | -0.85% |
Feb. 27, 2025 | 70.35 | 68.75 | 70.55 | 68.63 | 4.30K | 2.51% |
Feb. 26, 2025 | 68.63 | 69.22 | 69.28 | 68.38 | 4.13K | -0.44% |
Feb. 25, 2025 | 68.93 | 70.95 | 71.25 | 68.70 | 4.27K | -2.51% |
Feb. 24, 2025 | 70.70 | 70.00 | 70.95 | 69.88 | 4.19K | 0.43% |
Feb. 21, 2025 | 70.40 | 72.60 | 72.75 | 70.20 | 4.77K | -2.86% |
Feb. 20, 2025 | 72.47 | 72.10 | 73.15 | 71.72 | 3.84K | 0.31% |
Feb. 19, 2025 | 72.25 | 71.82 | 73.00 | 71.70 | 0.36K | 0.56% |
Feb. 18, 2025 | 71.85 | 70.70 | 72.05 | 70.15 | 1.80K | 1.55% |
Feb. 14, 2025 | 70.75 | 71.60 | 72.03 | 70.53 | 3.67K | -0.77% |
Feb. 13, 2025 | 71.30 | 71.25 | 71.57 | 70.20 | 3.77K | -0.11% |
Feb. 12, 2025 | 71.38 | 73.18 | 73.22 | 71.18 | 5.55K | -2.66% |
Feb. 11, 2025 | 73.32 | 72.43 | 73.65 | 72.32 | 4.07K | 1.38% |
Tertinggi: 73.65 | Terendah: 65.25 | Perbezaan: 8.40 | Purata: 69.56 | Prbhn. %: -7.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan