Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 31, 2025 | 72.53 | 73.15 | 73.82 | 71.93 | 8.12K | -0.28% |
Jan. 30, 2025 | 72.72 | 72.95 | 73.82 | 72.03 | 6.60K | 0.14% |
Jan. 29, 2025 | 72.63 | 73.90 | 74.10 | 72.15 | 5.23K | -1.56% |
Jan. 28, 2025 | 73.78 | 72.80 | 74.30 | 72.80 | 6.21K | 0.82% |
Jan. 27, 2025 | 73.18 | 74.47 | 75.15 | 72.40 | 6.05K | -1.98% |
Jan. 24, 2025 | 74.65 | 74.32 | 75.22 | 74.03 | 5.41K | 0.03% |
Jan. 23, 2025 | 74.63 | 75.45 | 75.97 | 74.15 | 7.21K | -1.09% |
Jan. 22, 2025 | 75.45 | 75.88 | 76.47 | 75.30 | 6.59K | -0.49% |
Jan. 21, 2025 | 75.82 | 77.60 | 77.82 | 75.07 | 13.20K | -2.64% |
Jan. 17, 2025 | 77.88 | 78.82 | 79.35 | 77.80 | 0.32K | -1.01% |
Jan. 16, 2025 | 78.68 | 80.63 | 80.75 | 77.88 | 1.98K | -1.72% |
Jan. 15, 2025 | 80.05 | 77.97 | 80.78 | 77.25 | 6.88K | 3.29% |
Jan. 14, 2025 | 77.50 | 78.80 | 79.07 | 77.40 | 8.20K | -1.68% |
Jan. 13, 2025 | 78.82 | 76.57 | 79.28 | 76.57 | 8.13K | 2.94% |
Jan. 10, 2025 | 76.57 | 74.22 | 77.82 | 74.03 | 8.93K | 3.58% |
Jan. 09, 2025 | 73.93 | 73.28 | 74.32 | 72.85 | 4.12K | 0.82% |
Jan. 08, 2025 | 73.32 | 74.47 | 75.28 | 73.15 | 4.62K | -1.25% |
Jan. 07, 2025 | 74.25 | 73.40 | 74.53 | 73.10 | 4.19K | 0.95% |
Jan. 06, 2025 | 73.55 | 73.97 | 75.00 | 73.20 | 5.07K | -0.54% |
Jan. 03, 2025 | 73.95 | 73.13 | 74.35 | 72.72 | 4.31K | 1.13% |
Jan. 02, 2025 | 73.13 | 71.88 | 73.70 | 71.80 | 4.94K | 1.95% |
Tertinggi: 80.78 | Terendah: 71.80 | Perbezaan: 8.97 | Purata: 75.10 | Prbhn. %: 1.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan