
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LCO | CFD | USD | Masa Sebenar | |
BRRTSc1 | Moscow | USD | Tertunda | |
LCOc1 | ICE | USD | Tertunda | |
LCOc2 | ICE | USD | Tertunda | |
LCOc3 | ICE | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 112.51 | 111.60 | 112.60 | 110.54 | - | 0.42% |
Mei 19, 2022 | 112.04 | 108.22 | 112.31 | 105.70 | 272.35K | 2.69% |
Mei 18, 2022 | 109.11 | 112.91 | 114.15 | 108.35 | 245.04K | -2.52% |
Mei 17, 2022 | 111.93 | 114.42 | 115.69 | 111.09 | 277.89K | -2.02% |
Mei 16, 2022 | 114.24 | 111.67 | 114.79 | 108.84 | 218.44K | 2.41% |
Mei 13, 2022 | 111.55 | 108.25 | 111.69 | 107.79 | 220.32K | 3.82% |
Mei 12, 2022 | 107.45 | 107.67 | 108.71 | 104.69 | 264.26K | -0.06% |
Mei 11, 2022 | 107.51 | 101.51 | 108.29 | 101.30 | 287.53K | 4.93% |
Mei 10, 2022 | 102.46 | 105.50 | 106.96 | 101.54 | 327.99K | -3.28% |
Mei 09, 2022 | 105.94 | 112.94 | 113.20 | 105.00 | 302.17K | -5.74% |
Mei 06, 2022 | 112.39 | 111.27 | 113.50 | 109.87 | 249.83K | 1.34% |
Mei 05, 2022 | 110.90 | 110.55 | 114.00 | 109.20 | 279.88K | 0.69% |
Mei 04, 2022 | 110.14 | 105.91 | 111.00 | 105.46 | 241.68K | 4.93% |
Mei 03, 2022 | 104.97 | 107.61 | 108.32 | 104.62 | 184.20K | -2.43% |
Mei 02, 2022 | 107.58 | 106.30 | 108.46 | 103.10 | 151.34K | -1.61% |
Apr. 29, 2022 | 109.34 | 107.55 | 110.30 | 107.00 | 12.02K | 1.63% |
Apr. 28, 2022 | 107.59 | 104.96 | 108.00 | 103.29 | 73.32K | 2.52% |
Apr. 27, 2022 | 104.95 | 105.06 | 105.98 | 103.00 | 230.07K | 0.33% |
Apr. 26, 2022 | 104.61 | 102.30 | 105.81 | 100.91 | 268.03K | 2.27% |
Apr. 25, 2022 | 102.29 | 104.62 | 104.89 | 99.26 | - | -2.17% |
Apr. 24, 2022 | 104.56 | 105.06 | 105.06 | 104.12 | - | -1.96% |
Apr. 22, 2022 | 106.65 | 108.26 | 108.76 | 105.54 | 125.87K | -1.55% |
Apr. 21, 2022 | 108.33 | 107.07 | 109.80 | 106.76 | 185.38K | 1.43% |
Apr. 20, 2022 | 106.80 | 108.10 | 109.00 | 104.65 | 243.67K | -0.42% |
Tertinggi: 115.69 | Terendah: 99.26 | Perbezaan: 16.43 | Purata: 108.16 | Prbhn. %: 4.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan