Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| LCO | CFD | USD | Masa Sebenar | |
| BRRTSc1 | Moscow | USD | Tertunda | |
| LCO1! | ICE | USD | Tertunda | |
| LCOc1 | ICE | USD | Tertunda | |
| LCOc2 | ICE | USD | Tertunda | |
| LCOc3 | ICE | USD | Tertunda | |
| LCOc4 | ICE | USD | Tertunda | |
| LCOc5 | ICE | USD | Tertunda | |
| LCOc6 | ICE | USD | Tertunda | |
| LCOc7 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 105.88s | -0.21 | 105.88 | 105.88 | 105.88 | 0 | 10/15/26 | Q / C / O | |
| Dec 26 | 109.63 | +3.71 | 105.65 | 110.00 | 104.91 | 372567 | 02:42 | Q / C / O | |
| Jan 27 | 106.55 | +3.38 | 102.84 | 106.95 | 102.19 | 284514 | 02:42 | Q / C / O | |
| Feb 27 | 103.62 | +3.02 | 100.27 | 104.06 | 99.63 | 154596 | 02:42 | Q / C / O | |
| Mar 27 | 101.24 | +2.78 | 98.06 | 101.65 | 97.54 | 98542 | 02:41 | Q / C / O | |
| Apr 27 | 99.14 | +2.56 | 96.17 | 99.53 | 95.71 | 36315 | 02:41 | Q / C / O | |
| May 27 | 97.20 | +2.35 | 94.44 | 97.58 | 94.02 | 21982 | 02:40 | Q / C / O | |
| Jun 27 | 95.35 | +2.15 | 92.80 | 95.74 | 92.43 | 47620 | 02:42 | Q / C / O | |
| Jul 27 | 93.69 | +2.07 | 91.19 | 93.97 | 90.94 | 7785 | 02:20 | Q / C / O | |
| Aug 27 | 92.02 | +1.89 | 89.74 | 92.30 | 89.49 | 6808 | 02:14 | Q / C / O | |
| Sep 27 | 90.43 | +1.71 | 88.35 | 90.75 | 88.10 | 13575 | 02:41 | Q / C / O | |
| Oct 27 | 89.03 | +1.63 | 87.03 | 89.29 | 86.83 | 4710 | 02:06 | Q / C / O | |
| Nov 27 | 87.67 | +1.48 | 85.94 | 87.98 | 85.66 | 3413 | 02:29 | Q / C / O | |
| Dec 27 | 86.48 | +1.40 | 84.65 | 86.82 | 84.53 | 30833 | 02:42 | Q / C / O | |
| Jan 28 | 85.56 | +1.53 | 0.00 | 85.56 | 85.56 | 0 | 02:42 | Q / C / O | |
| Feb 28 | 84.53 | +1.46 | 0.00 | 84.53 | 84.53 | 0 | 02:41 | Q / C / O | |
| Mar 28 | 82.02 | -0.18 | 82.02 | 83.61 | 82.02 | 63 | 04:33 | Q / C / O | |
| Apr 28 | 82.78 | +1.35 | 0.00 | 82.78 | 82.78 | 0 | 02:42 | Q / C / O | |
| May 28 | 82.05 | +1.30 | 0.00 | 82.05 | 82.05 | 0 | 02:41 | Q / C / O | |
| Jun 28 | 81.20 | +1.08 | 79.81 | 81.55 | 79.65 | 4989 | 02:31 | Q / C / O | |
| Jul 28 | 80.76 | +1.24 | 0.00 | 80.76 | 80.76 | 0 | 02:42 | Q / C / O | |
| Aug 28 | 80.15 | +1.21 | 0.00 | 80.15 | 80.15 | 0 | 02:42 | Q / C / O | |
| Sep 28 | 79.56 | +1.19 | 0.00 | 79.56 | 79.56 | 0 | 02:42 | Q / C / O | |
| Oct 28 | 78.99 | +1.18 | 0.00 | 78.99 | 78.99 | 0 | 02:40 | Q / C / O | |
| Nov 28 | 78.46 | +1.17 | 0.00 | 78.46 | 78.46 | 0 | 02:37 | Q / C / O | |
| Dec 28 | 77.86 | +1.03 | 76.42 | 78.10 | 76.42 | 9876 | 02:41 | Q / C / O | |
| Jan 29 | 77.50 | +1.14 | 0.00 | 77.50 | 77.50 | 0 | 02:42 | Q / C / O | |
| Feb 29 | 77.06 | +1.13 | 0.00 | 77.06 | 77.06 | 0 | 02:41 | Q / C / O | |
| Mar 29 | 76.68 | +1.12 | 0.00 | 76.68 | 76.68 | 0 | 02:41 | Q / C / O | |
| Apr 29 | 76.31 | +1.11 | 0.00 | 76.31 | 76.31 | 0 | 02:42 | Q / C / O | |
| May 29 | 75.93 | +1.09 | 0.00 | 75.93 | 75.93 | 0 | 02:41 | Q / C / O | |
| Jun 29 | 75.40 | +0.93 | 74.14 | 75.63 | 74.14 | 710 | 02:32 | Q / C / O | |
| Jul 29 | 75.14 | +1.06 | 0.00 | 75.14 | 75.14 | 0 | 02:39 | Q / C / O | |
| Aug 29 | 74.78 | +1.05 | 0.00 | 74.78 | 74.78 | 0 | 02:41 | Q / C / O | |
| Sep 29 | 74.42 | +1.04 | 0.00 | 74.42 | 74.42 | 0 | 02:42 | Q / C / O | |
| Oct 29 | 74.07 | +1.03 | 0.00 | 74.07 | 74.07 | 0 | 02:40 | Q / C / O | |
| Nov 29 | 73.69 | +1.03 | 0.00 | 73.69 | 73.69 | 0 | 02:41 | Q / C / O | |
| Dec 29 | 73.31 | +0.99 | 72.25 | 73.41 | 72.06 | 1530 | 01:58 | Q / C / O | |
| Jan 30 | 73.05 | +1.01 | 0.00 | 73.05 | 73.05 | 0 | 01:56 | Q / C / O | |
| Feb 30 | 72.78 | +1.00 | 0.00 | 72.78 | 72.78 | 0 | 01:56 | Q / C / O | |
| Mar 30 | 72.55 | +1.00 | 0.00 | 72.55 | 72.55 | 0 | 01:56 | Q / C / O | |
| Apr 30 | 72.31 | +1.01 | 0.00 | 72.31 | 72.31 | 0 | 01:56 | Q / C / O | |
| May 30 | 72.05 | +1.00 | 0.00 | 72.05 | 72.05 | 0 | 01:56 | Q / C / O | |
| Jun 30 | 70.68 | -0.12 | 70.68 | 71.79 | 70.68 | 20 | 07:17 | Q / C / O | |
| Jul 30 | 71.57 | +0.99 | 0.00 | 71.57 | 71.57 | 0 | 01:56 | Q / C / O | |
| Aug 30 | 71.30 | +0.98 | 0.00 | 71.30 | 71.30 | 0 | 01:56 | Q / C / O | |
| Sep 30 | 71.02 | +0.98 | 0.00 | 71.02 | 71.02 | 0 | 01:56 | Q / C / O | |
| Oct 30 | 70.75 | +0.98 | 0.00 | 70.75 | 70.75 | 0 | 01:56 | Q / C / O | |
| Nov 30 | 70.48 | +0.98 | 0.00 | 70.48 | 70.48 | 0 | 01:56 | Q / C / O | |
| Dec 30 | 70.22 | +1.06 | 69.19 | 70.22 | 69.13 | 316 | 01:30 | Q / C / O | |
| Jan 31 | 69.94 | +0.96 | 0.00 | 69.94 | 69.94 | 0 | 01:56 | Q / C / O | |
| Feb 31 | 69.76 | +0.95 | 0.00 | 69.76 | 69.76 | 0 | 01:56 | Q / C / O | |
| Mar 31 | 69.58 | +0.94 | 0.00 | 69.58 | 69.58 | 0 | 01:56 | Q / C / O | |
| Apr 31 | 69.37 | +0.93 | 0.00 | 69.37 | 69.37 | 0 | 01:56 | Q / C / O | |
| May 31 | 69.15 | +0.92 | 0.00 | 69.15 | 69.15 | 0 | 01:56 | Q / C / O | |
| Jun 31 | 68.93 | +0.90 | 0.00 | 68.93 | 68.93 | 0 | 02:42 | Q / C / O | |
| Jul 31 | 68.71 | +0.89 | 0.00 | 68.71 | 68.71 | 0 | 01:56 | Q / C / O | |
| Aug 31 | 68.49 | +0.88 | 0.00 | 68.49 | 68.49 | 0 | 01:56 | Q / C / O | |
| Sep 31 | 68.28 | +0.87 | 0.00 | 68.28 | 68.28 | 0 | 01:56 | Q / C / O | |
| Oct 31 | 68.04 | +0.86 | 0.00 | 68.04 | 68.04 | 0 | 01:56 | Q / C / O | |
| Nov 31 | 67.82 | +0.85 | 0.00 | 67.82 | 67.82 | 0 | 01:56 | Q / C / O | |
| Dec 31 | 67.59 | +0.79 | 66.77 | 67.63 | 66.77 | 98 | 01:29 | Q / C / O | |
| Jan 32 | 67.41 | +0.81 | 0.00 | 67.41 | 67.41 | 0 | 01:56 | Q / C / O | |
| Feb 32 | 67.21 | +0.79 | 0.00 | 67.21 | 67.21 | 0 | 01:56 | Q / C / O | |
| Mar 32 | 67.03 | +0.79 | 0.00 | 67.03 | 67.03 | 0 | 01:56 | Q / C / O | |
| Apr 32 | 66.86 | +0.79 | 0.00 | 66.86 | 66.86 | 0 | 01:56 | Q / C / O | |
| May 32 | 66.68 | +0.78 | 0.00 | 66.68 | 66.68 | 0 | 01:56 | Q / C / O | |
| Jun 32 | 66.49 | +0.78 | 0.00 | 66.49 | 66.49 | 0 | 01:56 | Q / C / O | |
| Jul 32 | 66.31 | +0.77 | 0.00 | 66.31 | 66.31 | 0 | 01:56 | Q / C / O | |
| Aug 32 | 66.14 | +0.76 | 0.00 | 66.14 | 66.14 | 0 | 01:56 | Q / C / O | |
| Sep 32 | 65.98 | +0.76 | 0.00 | 65.98 | 65.98 | 0 | 01:56 | Q / C / O | |
| Oct 32 | 65.82 | +0.76 | 0.00 | 65.82 | 65.82 | 0 | 01:56 | Q / C / O | |
| Nov 32 | 65.65 | +0.76 | 0.00 | 65.65 | 65.65 | 0 | 01:56 | Q / C / O | |
| Dec 32 | 65.48 | +0.76 | 0.00 | 65.48 | 65.48 | 0 | 01:56 | Q / C / O | |
| Jan 33 | 65.31 | +0.76 | 0.00 | 65.31 | 65.31 | 0 | 01:56 | Q / C / O | |
| Feb 33 | 65.14 | +0.75 | 0.00 | 65.14 | 65.14 | 0 | 01:56 | Q / C / O | |
| Mar 33 | 64.98 | +0.74 | 0.00 | 64.98 | 64.98 | 0 | 01:56 | Q / C / O | |
| Apr 33 | 64.84 | +0.73 | 0.00 | 64.84 | 64.84 | 0 | 01:56 | Q / C / O | |
| May 33 | 64.72 | +0.73 | 0.00 | 64.72 | 64.72 | 0 | 01:56 | Q / C / O | |
| Jun 33 | 64.60 | +0.73 | 0.00 | 64.60 | 64.60 | 0 | 01:56 | Q / C / O | |
| Jul 33 | 64.48 | +0.72 | 0.00 | 64.48 | 64.48 | 0 | 01:56 | Q / C / O | |
| Aug 33 | 64.36 | +0.71 | 0.00 | 64.36 | 64.36 | 0 | 01:56 | Q / C / O | |
| Sep 33 | 64.26 | +0.71 | 0.00 | 64.26 | 64.26 | 0 | 01:56 | Q / C / O | |
| Oct 33 | 64.16 | +0.71 | 0.00 | 64.16 | 64.16 | 0 | 01:56 | Q / C / O | |
| Nov 33 | 64.07 | +0.71 | 0.00 | 64.07 | 64.07 | 0 | 01:56 | Q / C / O | |
| Dec 33 | 63.99 | +0.71 | 0.00 | 63.99 | 63.99 | 0 | 01:56 | Q / C / O | |
| Jan 34 | 63.86 | +0.70 | 0.00 | 63.86 | 63.86 | 0 | 01:56 | Q / C / O | |
| Feb 34 | 63.74 | +0.69 | 0.00 | 63.74 | 63.74 | 0 | 01:56 | Q / C / O | |
| Mar 34 | 63.65 | +0.69 | 0.00 | 63.65 | 63.65 | 0 | 01:56 | Q / C / O | |
| Apr 34 | 63.56 | +0.68 | 0.00 | 63.56 | 63.56 | 0 | 01:56 | Q / C / O | |
| May 34 | 63.47 | +0.67 | 0.00 | 63.47 | 63.47 | 0 | 01:56 | Q / C / O | |
| Jun 34 | 63.39 | +0.67 | 0.00 | 63.39 | 63.39 | 0 | 01:56 | Q / C / O | |
| Jul 34 | 63.31 | +0.67 | 0.00 | 63.31 | 63.31 | 0 | 01:56 | Q / C / O | |
| Aug 34 | 63.23 | +0.67 | 0.00 | 63.23 | 63.23 | 0 | 01:56 | Q / C / O | |
| Sep 34 | 63.16 | +0.67 | 0.00 | 63.16 | 63.16 | 0 | 01:56 | Q / C / O | |
| Oct 34 | 63.09 | +0.67 | 0.00 | 63.09 | 63.09 | 0 | 01:56 | Q / C / O | |
| Nov 34 | 63.02 | +0.67 | 0.00 | 63.02 | 63.02 | 0 | 01:56 | Q / C / O | |
| Dec 34 | 62.96 | +0.67 | 0.00 | 62.96 | 62.96 | 0 | 01:56 | Q / C / O | |
| Jan 35 | 62.88 | +0.67 | 0.00 | 62.88 | 62.88 | 0 | 01:56 | Q / C / O | |
| Feb 35 | 62.80 | +0.67 | 0.00 | 62.80 | 62.80 | 0 | 01:56 | Q / C / O | |
| Mar 35 | 62.72 | +0.66 | 62.72 | 62.72 | 62.72 | 0 | 02:23 | Q / C / O | |
| Apr 35 | 62.65 | +0.66 | 62.65 | 62.65 | 62.65 | 0 | 02:23 | Q / C / O | |
| May 35 | 62.58 | +0.66 | 62.58 | 62.58 | 62.58 | 0 | 02:23 | Q / C / O | |
| Jun 35 | 62.51 | +0.66 | 62.51 | 62.51 | 62.51 | 0 | 02:23 | Q / C / O | |
| Jul 35 | 62.44 | +0.66 | 62.44 | 62.44 | 62.44 | 0 | 02:23 | Q / C / O | |
| Aug 35 | 62.37 | +0.65 | 62.37 | 62.37 | 62.37 | 0 | 02:23 | Q / C / O | |
| Sep 35 | 62.30 | +0.64 | 62.30 | 62.30 | 62.30 | 0 | 02:23 | Q / C / O | |
| Oct 35 | 62.24 | +0.64 | 62.24 | 62.24 | 62.24 | 0 | 02:23 | Q / C / O | |
| Nov 35 | 62.18 | +0.64 | 62.18 | 62.18 | 62.18 | 0 | 02:23 | Q / C / O | |
| Dec 35 | 62.13 | +0.64 | 62.13 | 62.13 | 62.13 | 0 | 02:23 | Q / C / O | |
| Jan 36 | 62.06 | +0.64 | 62.06 | 62.06 | 62.06 | 0 | 02:23 | Q / C / O | |
| Feb 36 | 61.99 | +0.64 | 61.99 | 61.99 | 61.99 | 0 | 02:23 | Q / C / O | |
| Mar 36 | 61.92 | +0.64 | 61.92 | 61.92 | 61.92 | 0 | 02:23 | Q / C / O | |
| Apr 36 | 61.85 | +0.64 | 61.85 | 61.85 | 61.85 | 0 | 02:23 | Q / C / O | |
| May 36 | 61.78 | +0.64 | 61.78 | 61.78 | 61.78 | 0 | 02:23 | Q / C / O | |
| Jun 36 | 61.71 | +0.64 | 61.71 | 61.71 | 61.71 | 0 | 02:23 | Q / C / O | |
| Jul 36 | 61.64 | +0.64 | 61.64 | 61.64 | 61.64 | 0 | 02:23 | Q / C / O | |
| Aug 36 | 61.57 | +0.63 | 61.57 | 61.57 | 61.57 | 0 | 02:23 | Q / C / O | |
| Sep 36 | 61.51 | +0.63 | 61.51 | 61.51 | 61.51 | 0 | 02:23 | Q / C / O | |
| Oct 36 | 61.45 | +0.63 | 61.45 | 61.45 | 61.45 | 0 | 02:23 | Q / C / O | |
| Nov 36 | 61.39 | +0.63 | 61.39 | 61.39 | 61.39 | 0 | 02:23 | Q / C / O | |
| Dec 36 | 61.34 | +0.63 | 61.34 | 61.34 | 61.34 | 0 | 02:23 | Q / C / O | |
| Jan 37 | 61.29 | +0.63 | 61.29 | 61.29 | 61.29 | 0 | 02:23 | Q / C / O | |
| Feb 37 | 61.24 | +0.63 | 61.24 | 61.24 | 61.24 | 0 | 02:23 | Q / C / O | |
| Mar 37 | 61.19 | +0.63 | 61.19 | 61.19 | 61.19 | 0 | 02:23 | Q / C / O | |
| Apr 37 | 61.14 | +0.63 | 61.14 | 61.14 | 61.14 | 0 | 02:23 | Q / C / O | |
| May 37 | 61.09 | +0.63 | 61.09 | 61.09 | 61.09 | 0 | 02:23 | Q / C / O | |
| Jun 37 | 61.04 | +0.63 | 61.04 | 61.04 | 61.04 | 0 | 02:23 | Q / C / O | |
| Jul 37 | 60.98 | +0.63 | 60.98 | 60.98 | 60.98 | 0 | 02:23 | Q / C / O | |
| Aug 37 | 60.92 | +0.63 | 60.92 | 60.92 | 60.92 | 0 | 02:23 | Q / C / O | |
| Sep 37 | 60.86 | +0.63 | 60.86 | 60.86 | 60.86 | 0 | 02:23 | Q / C / O | |
| Oct 37 | 60.80 | +0.63 | 60.80 | 60.80 | 60.80 | 0 | 02:23 | Q / C / O | |
| Nov 37 | 60.75 | +0.63 | 60.75 | 60.75 | 60.75 | 0 | 02:23 | Q / C / O | |
| Dec 37 | 60.71 | +0.63 | 60.71 | 60.71 | 60.71 | 0 | 02:23 | Q / C / O | |
| Jan 38 | 60.66 | +0.63 | 60.66 | 60.66 | 60.66 | 0 | 02:23 | Q / C / O | |
| Feb 38 | 60.61 | +0.63 | 60.61 | 60.61 | 60.61 | 0 | 02:23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan