Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| LCO | CFD | USD | Masa Sebenar | |
| BRRTSc1 | Moscow | USD | Tertunda | |
| LCOc1 | ICE | USD | Tertunda | |
| LCOc2 | ICE | USD | Tertunda | |
| LCOc3 | ICE | USD | Tertunda | |
| LCOc4 | ICE | USD | Tertunda | |
| LCOc5 | ICE | USD | Tertunda | |
| LCOc6 | ICE | USD | Tertunda | |
| LCOc7 | ICE | USD | Tertunda | |
| LCO1! | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 108.04s | -2.50 | 108.04 | 108.04 | 108.04 | 0 | 05/01/26 | Q / C / O | |
| Jul 26 | 114.07 | +5.90 | 106.60 | 115.30 | 105.55 | 401084 | 03:02 | Q / C / O | |
| Aug 26 | 107.47 | +5.56 | 101.60 | 108.34 | 99.79 | 212777 | 03:02 | Q / C / O | |
| Sep 26 | 102.11 | +5.23 | 95.73 | 102.87 | 94.93 | 147545 | 03:02 | Q / C / O | |
| Oct 26 | 97.74 | +4.91 | 91.90 | 98.44 | 91.02 | 74828 | 02:58 | Q / C / O | |
| Nov 26 | 94.42 | +4.65 | 88.94 | 94.97 | 88.09 | 51559 | 02:58 | Q / C / O | |
| Dec 26 | 91.79 | +4.39 | 86.00 | 92.24 | 85.83 | 107389 | 03:02 | Q / C / O | |
| Jan 27 | 89.53 | +4.07 | 84.39 | 89.90 | 84.00 | 17411 | 03:02 | Q / C / O | |
| Feb 27 | 87.69 | +3.81 | 82.83 | 87.97 | 82.75 | 12673 | 02:40 | Q / C / O | |
| Mar 27 | 86.13 | +3.53 | 81.84 | 86.41 | 81.28 | 19379 | 03:02 | Q / C / O | |
| Apr 27 | 84.99 | +3.46 | 80.65 | 85.09 | 80.65 | 5910 | 02:25 | Q / C / O | |
| May 27 | 83.79 | +3.16 | 79.80 | 83.99 | 79.79 | 4002 | 02:26 | Q / C / O | |
| Jun 27 | 82.88 | +3.01 | 79.24 | 83.10 | 78.71 | 30482 | 03:02 | Q / C / O | |
| Jul 27 | 82.05 | +2.84 | 0.00 | 82.05 | 82.05 | 0 | 02:59 | Q / C / O | |
| Aug 27 | 81.40 | +2.74 | 81.40 | 81.40 | 81.36 | 1460 | 01:28 | Q / C / O | |
| Sep 27 | 80.76 | +2.57 | 0.00 | 80.76 | 80.76 | 0 | 03:01 | Q / C / O | |
| Oct 27 | 80.22 | +2.46 | 0.00 | 80.22 | 80.22 | 0 | 03:01 | Q / C / O | |
| Nov 27 | 79.73 | +2.35 | 79.73 | 79.74 | 79.73 | 1666 | 01:29 | Q / C / O | |
| Dec 27 | 79.42 | +2.39 | 76.42 | 79.71 | 76.02 | 41833 | 03:02 | Q / C / O | |
| Jan 28 | 78.85 | +2.21 | 0.00 | 78.85 | 78.85 | 0 | 03:02 | Q / C / O | |
| Feb 28 | 78.44 | +2.15 | 0.00 | 78.44 | 78.44 | 0 | 03:02 | Q / C / O | |
| Mar 28 | 78.10 | +2.09 | 0.00 | 78.10 | 78.10 | 0 | 03:01 | Q / C / O | |
| Apr 28 | 77.79 | +2.03 | 0.00 | 77.79 | 77.79 | 0 | 03:00 | Q / C / O | |
| May 28 | 77.50 | +1.98 | 0.00 | 77.50 | 77.50 | 0 | 02:59 | Q / C / O | |
| Jun 28 | 77.42 | +2.14 | 74.70 | 77.64 | 74.67 | 6237 | 02:45 | Q / C / O | |
| Jul 28 | 76.89 | +1.85 | 0.00 | 76.89 | 76.89 | 0 | 03:02 | Q / C / O | |
| Aug 28 | 76.59 | +1.81 | 0.00 | 76.59 | 76.59 | 0 | 03:02 | Q / C / O | |
| Sep 28 | 76.28 | +1.77 | 0.00 | 76.28 | 76.28 | 0 | 03:01 | Q / C / O | |
| Oct 28 | 75.98 | +1.72 | 0.00 | 75.98 | 75.98 | 0 | 03:02 | Q / C / O | |
| Nov 28 | 75.71 | +1.69 | 0.00 | 75.71 | 75.71 | 0 | 03:02 | Q / C / O | |
| Dec 28 | 75.75 | +1.91 | 73.47 | 75.92 | 73.28 | 10074 | 02:44 | Q / C / O | |
| Jan 29 | 75.24 | +1.61 | 0.00 | 75.24 | 75.24 | 0 | 03:02 | Q / C / O | |
| Feb 29 | 75.00 | +1.56 | 0.00 | 75.00 | 75.00 | 0 | 03:02 | Q / C / O | |
| Mar 29 | 74.81 | +1.52 | 0.00 | 74.81 | 74.81 | 0 | 03:02 | Q / C / O | |
| Apr 29 | 74.61 | +1.48 | 0.00 | 74.61 | 74.61 | 0 | 03:02 | Q / C / O | |
| May 29 | 74.42 | +1.44 | 0.00 | 74.42 | 74.42 | 0 | 03:01 | Q / C / O | |
| Jun 29 | 74.26 | +1.42 | 72.40 | 74.62 | 72.40 | 1615 | 01:28 | Q / C / O | |
| Jul 29 | 74.05 | +1.38 | 0.00 | 74.05 | 74.05 | 0 | 01:53 | Q / C / O | |
| Aug 29 | 73.84 | +1.35 | 0.00 | 73.84 | 73.84 | 0 | 01:53 | Q / C / O | |
| Sep 29 | 73.63 | +1.32 | 0.00 | 73.63 | 73.63 | 0 | 01:53 | Q / C / O | |
| Oct 29 | 73.41 | +1.29 | 0.00 | 73.41 | 73.41 | 0 | 01:53 | Q / C / O | |
| Nov 29 | 73.19 | +1.27 | 0.00 | 73.19 | 73.19 | 0 | 01:53 | Q / C / O | |
| Dec 29 | 73.25 | +1.44 | 71.66 | 73.43 | 71.45 | 2754 | 02:07 | Q / C / O | |
| Jan 30 | 72.88 | +1.21 | 0.00 | 72.88 | 72.88 | 0 | 01:53 | Q / C / O | |
| Feb 30 | 72.76 | +1.19 | 0.00 | 72.76 | 72.76 | 0 | 01:53 | Q / C / O | |
| Mar 30 | 72.64 | +1.17 | 0.00 | 72.64 | 72.64 | 0 | 01:53 | Q / C / O | |
| Apr 30 | 72.53 | +1.15 | 0.00 | 72.53 | 72.53 | 0 | 01:53 | Q / C / O | |
| May 30 | 72.40 | +1.12 | 0.00 | 72.40 | 72.40 | 0 | 01:53 | Q / C / O | |
| Jun 30 | 72.27 | +1.09 | 0.00 | 72.27 | 72.27 | 0 | 03:02 | Q / C / O | |
| Jul 30 | 72.14 | +1.08 | 0.00 | 72.14 | 72.14 | 0 | 01:53 | Q / C / O | |
| Aug 30 | 72.00 | +1.06 | 0.00 | 72.00 | 72.00 | 0 | 01:53 | Q / C / O | |
| Sep 30 | 71.86 | +1.04 | 0.00 | 71.86 | 71.86 | 0 | 01:53 | Q / C / O | |
| Oct 30 | 71.73 | +1.03 | 0.00 | 71.73 | 71.73 | 0 | 01:53 | Q / C / O | |
| Nov 30 | 71.60 | +1.02 | 0.00 | 71.60 | 71.60 | 0 | 01:53 | Q / C / O | |
| Dec 30 | 71.50 | +1.03 | 70.44 | 71.80 | 70.20 | 807 | 12:17 | Q / C / O | |
| Jan 31 | 71.37 | +0.99 | 0.00 | 71.37 | 71.37 | 0 | 01:53 | Q / C / O | |
| Feb 31 | 71.28 | +0.98 | 0.00 | 71.28 | 71.28 | 0 | 01:53 | Q / C / O | |
| Mar 31 | 71.18 | +0.97 | 0.00 | 71.18 | 71.18 | 0 | 01:53 | Q / C / O | |
| Apr 31 | 71.09 | +0.96 | 0.00 | 71.09 | 71.09 | 0 | 01:53 | Q / C / O | |
| May 31 | 70.97 | +0.94 | 0.00 | 70.97 | 70.97 | 0 | 01:53 | Q / C / O | |
| Jun 31 | 70.84 | +0.92 | 0.00 | 70.84 | 70.84 | 0 | 03:02 | Q / C / O | |
| Jul 31 | 70.75 | +0.91 | 0.00 | 70.75 | 70.75 | 0 | 01:53 | Q / C / O | |
| Aug 31 | 70.66 | +0.90 | 0.00 | 70.66 | 70.66 | 0 | 01:53 | Q / C / O | |
| Sep 31 | 70.57 | +0.89 | 0.00 | 70.57 | 70.57 | 0 | 01:53 | Q / C / O | |
| Oct 31 | 70.47 | +0.88 | 0.00 | 70.47 | 70.47 | 0 | 01:53 | Q / C / O | |
| Nov 31 | 70.37 | +0.87 | 0.00 | 70.37 | 70.37 | 0 | 01:53 | Q / C / O | |
| Dec 31 | 70.27 | +0.86 | 0.00 | 70.27 | 70.27 | 0 | 03:02 | Q / C / O | |
| Jan 32 | 70.18 | +0.86 | 0.00 | 70.18 | 70.18 | 0 | 01:53 | Q / C / O | |
| Feb 32 | 70.09 | +0.86 | 0.00 | 70.09 | 70.09 | 0 | 01:53 | Q / C / O | |
| Mar 32 | 70.00 | +0.86 | 0.00 | 70.00 | 70.00 | 0 | 01:53 | Q / C / O | |
| Apr 32 | 69.92 | +0.86 | 0.00 | 69.92 | 69.92 | 0 | 01:53 | Q / C / O | |
| May 32 | 69.84 | +0.86 | 0.00 | 69.84 | 69.84 | 0 | 01:53 | Q / C / O | |
| Jun 32 | 69.76 | +0.86 | 0.00 | 69.76 | 69.76 | 0 | 01:53 | Q / C / O | |
| Jul 32 | 69.68 | +0.86 | 0.00 | 69.68 | 69.68 | 0 | 01:53 | Q / C / O | |
| Aug 32 | 69.60 | +0.86 | 0.00 | 69.60 | 69.60 | 0 | 01:53 | Q / C / O | |
| Sep 32 | 69.52 | +0.86 | 0.00 | 69.52 | 69.52 | 0 | 01:53 | Q / C / O | |
| Oct 32 | 69.44 | +0.86 | 0.00 | 69.44 | 69.44 | 0 | 01:53 | Q / C / O | |
| Nov 32 | 69.36 | +0.86 | 0.00 | 69.36 | 69.36 | 0 | 01:53 | Q / C / O | |
| Dec 32 | 69.28 | +0.86 | 0.00 | 69.28 | 69.28 | 0 | 01:53 | Q / C / O | |
| Jan 33 | 69.21 | +0.86 | 0.00 | 69.21 | 69.21 | 0 | 01:53 | Q / C / O | |
| Feb 33 | 69.14 | +0.86 | 0.00 | 69.14 | 69.14 | 0 | 01:53 | Q / C / O | |
| Mar 33 | 69.07 | +0.86 | 0.00 | 69.07 | 69.07 | 0 | 01:53 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan