Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| LCO | CFD | USD | Masa Sebenar | |
| BRRTSc1 | Moscow | USD | Tertunda | |
| LCOc1 | ICE | USD | Tertunda | |
| LCOc2 | ICE | USD | Tertunda | |
| LCOc3 | ICE | USD | Tertunda | |
| LCOc4 | ICE | USD | Tertunda | |
| LCOc5 | ICE | USD | Tertunda | |
| LCOc6 | ICE | USD | Tertunda | |
| LCOc7 | ICE | USD | Tertunda | |
| LCO1! | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 118.14s | +6.95 | 118.14 | 118.14 | 118.14 | 0 | 04/29/26 | Q / C / O | |
| Jun 26 | 114.08 | -3.95 | 120.34 | 126.41 | 113.00 | 29548 | 11:30 | Q / C / O | |
| Jul 26 | 109.98 | -0.46 | 111.59 | 114.70 | 107.07 | 446235 | 11:30 | Q / C / O | |
| Aug 26 | 102.89 | -0.59 | 104.49 | 106.74 | 100.57 | 233434 | 11:30 | Q / C / O | |
| Sep 26 | 97.43 | -0.52 | 99.00 | 100.77 | 95.51 | 150413 | 11:30 | Q / C / O | |
| Oct 26 | 93.23 | -0.21 | 93.96 | 96.00 | 91.45 | 73394 | 11:29 | Q / C / O | |
| Nov 26 | 90.01 | +0.05 | 90.44 | 92.31 | 88.41 | 49993 | 11:27 | Q / C / O | |
| Dec 26 | 87.51 | +0.24 | 87.79 | 89.45 | 85.98 | 98311 | 11:30 | Q / C / O | |
| Jan 27 | 85.45 | +0.33 | 85.40 | 87.10 | 84.06 | 14980 | 11:22 | Q / C / O | |
| Feb 27 | 83.81 | +0.40 | 83.64 | 85.23 | 82.46 | 10607 | 11:24 | Q / C / O | |
| Mar 27 | 82.55 | +0.49 | 82.27 | 83.80 | 81.16 | 14897 | 11:25 | Q / C / O | |
| Apr 27 | 81.35 | +0.40 | 80.64 | 82.33 | 80.15 | 3835 | 11:04 | Q / C / O | |
| May 27 | 80.51 | +0.48 | 79.62 | 81.48 | 79.27 | 4636 | 11:25 | Q / C / O | |
| Jun 27 | 79.71 | +0.44 | 79.42 | 80.80 | 78.50 | 22806 | 11:25 | Q / C / O | |
| Jul 27 | 78.61s | +0.16 | 78.66 | 78.66 | 78.61 | 2776 | 04/29/26 | Q / C / O | |
| Aug 27 | 78.06s | +0.16 | 78.06 | 78.06 | 78.06 | 1992 | 04/29/26 | Q / C / O | |
| Sep 27 | 77.58s | +0.15 | 77.58 | 77.58 | 77.58 | 6264 | 04/29/26 | Q / C / O | |
| Oct 27 | 77.16s | +0.15 | 77.16 | 77.16 | 77.16 | 1818 | 04/29/26 | Q / C / O | |
| Nov 27 | 76.79s | +0.15 | 76.79 | 76.79 | 76.79 | 2140 | 04/29/26 | Q / C / O | |
| Dec 27 | 76.72 | +0.30 | 76.55 | 77.73 | 75.75 | 24401 | 11:30 | Q / C / O | |
| Jan 28 | 76.02s | +0.12 | 76.02 | 76.02 | 76.02 | 1544 | 04/29/26 | Q / C / O | |
| Feb 28 | 75.66s | +0.12 | 75.66 | 75.66 | 75.66 | 1476 | 04/29/26 | Q / C / O | |
| Mar 28 | 75.37s | +0.12 | 75.37 | 75.37 | 75.37 | 2884 | 04/29/26 | Q / C / O | |
| Apr 28 | 75.12s | +0.13 | 75.12 | 75.12 | 75.12 | 112 | 04/29/26 | Q / C / O | |
| May 28 | 74.88s | +0.13 | 74.88 | 74.88 | 74.88 | 166 | 04/29/26 | Q / C / O | |
| Jun 28 | 74.74 | +0.11 | 74.27 | 75.74 | 74.10 | 1963 | 11:14 | Q / C / O | |
| Jul 28 | 74.37s | +0.14 | 74.37 | 74.37 | 74.37 | 248 | 04/29/26 | Q / C / O | |
| Aug 28 | 74.11s | +0.14 | 74.11 | 74.11 | 74.11 | 79 | 04/29/26 | Q / C / O | |
| Sep 28 | 73.84s | +0.14 | 73.84 | 73.84 | 73.84 | 218 | 04/29/26 | Q / C / O | |
| Oct 28 | 73.58s | +0.14 | 73.58 | 73.58 | 73.58 | 76 | 04/29/26 | Q / C / O | |
| Nov 28 | 73.35s | +0.14 | 73.35 | 73.35 | 73.35 | 78 | 04/29/26 | Q / C / O | |
| Dec 28 | 73.34 | +0.18 | 73.28 | 74.25 | 72.74 | 4628 | 11:14 | Q / C / O | |
| Jan 29 | 72.95s | +0.12 | 72.95 | 72.95 | 72.95 | 310 | 04/29/26 | Q / C / O | |
| Feb 29 | 72.76s | +0.12 | 72.76 | 72.76 | 72.76 | 386 | 04/29/26 | Q / C / O | |
| Mar 29 | 72.61s | +0.12 | 72.61 | 72.61 | 72.61 | 461 | 04/29/26 | Q / C / O | |
| Apr 29 | 72.45s | +0.12 | 72.45 | 72.45 | 72.45 | 3 | 04/29/26 | Q / C / O | |
| May 29 | 72.30s | +0.12 | 72.30 | 72.30 | 72.30 | 0 | 04/29/26 | Q / C / O | |
| Jun 29 | 72.64 | +0.47 | 72.17 | 73.20 | 71.80 | 685 | 11:04 | Q / C / O | |
| Jul 29 | 72.01s | +0.14 | 72.01 | 72.01 | 72.01 | 0 | 04/29/26 | Q / C / O | |
| Aug 29 | 71.82s | +0.14 | 71.82 | 71.82 | 71.82 | 0 | 04/29/26 | Q / C / O | |
| Sep 29 | 71.64s | +0.14 | 71.64 | 71.64 | 71.64 | 0 | 04/29/26 | Q / C / O | |
| Oct 29 | 71.45s | +0.14 | 71.45 | 71.45 | 71.45 | 0 | 04/29/26 | Q / C / O | |
| Nov 29 | 71.30s | +0.15 | 71.30 | 71.30 | 71.30 | 0 | 04/29/26 | Q / C / O | |
| Dec 29 | 71.71 | +0.52 | 71.26 | 72.10 | 70.85 | 1052 | 11:04 | Q / C / O | |
| Jan 30 | 71.04s | +0.16 | 71.04 | 71.04 | 71.04 | 0 | 04/29/26 | Q / C / O | |
| Feb 30 | 70.94s | +0.16 | 70.94 | 70.94 | 70.94 | 0 | 04/29/26 | Q / C / O | |
| Mar 30 | 70.83s | +0.16 | 70.83 | 70.83 | 70.83 | 0 | 04/29/26 | Q / C / O | |
| Apr 30 | 70.74s | +0.16 | 70.74 | 70.74 | 70.74 | 0 | 04/29/26 | Q / C / O | |
| May 30 | 70.64s | +0.17 | 70.64 | 70.64 | 70.64 | 0 | 04/29/26 | Q / C / O | |
| Jun 30 | 70.54s | +0.18 | 70.54 | 70.54 | 70.54 | 8 | 04/29/26 | Q / C / O | |
| Jul 30 | 70.42s | +0.18 | 70.42 | 70.42 | 70.42 | 0 | 04/29/26 | Q / C / O | |
| Aug 30 | 70.30s | +0.18 | 70.30 | 70.30 | 70.30 | 0 | 04/29/26 | Q / C / O | |
| Sep 30 | 70.19s | +0.18 | 70.19 | 70.19 | 70.19 | 0 | 04/29/26 | Q / C / O | |
| Oct 30 | 70.08s | +0.19 | 70.08 | 70.08 | 70.08 | 0 | 04/29/26 | Q / C / O | |
| Nov 30 | 69.98s | +0.20 | 69.98 | 69.98 | 69.98 | 0 | 04/29/26 | Q / C / O | |
| Dec 30 | 70.24 | +0.35 | 69.97 | 70.79 | 69.63 | 255 | 10:29 | Q / C / O | |
| Jan 31 | 69.79s | +0.21 | 69.79 | 69.79 | 69.79 | 0 | 04/29/26 | Q / C / O | |
| Feb 31 | 69.70s | +0.21 | 69.70 | 69.70 | 69.70 | 0 | 04/29/26 | Q / C / O | |
| Mar 31 | 69.61s | +0.21 | 69.61 | 69.61 | 69.61 | 0 | 04/29/26 | Q / C / O | |
| Apr 31 | 69.52s | +0.21 | 69.52 | 69.52 | 69.52 | 0 | 04/29/26 | Q / C / O | |
| May 31 | 69.42s | +0.21 | 69.42 | 69.42 | 69.42 | 0 | 04/29/26 | Q / C / O | |
| Jun 31 | 69.31s | +0.21 | 69.31 | 69.31 | 69.31 | 0 | 04/29/26 | Q / C / O | |
| Jul 31 | 69.22s | +0.21 | 69.22 | 69.22 | 69.22 | 0 | 04/29/26 | Q / C / O | |
| Aug 31 | 69.13s | +0.21 | 69.13 | 69.13 | 69.13 | 0 | 04/29/26 | Q / C / O | |
| Sep 31 | 69.04s | +0.22 | 69.04 | 69.04 | 69.04 | 0 | 04/29/26 | Q / C / O | |
| Oct 31 | 68.95s | +0.22 | 68.95 | 68.95 | 68.95 | 0 | 04/29/26 | Q / C / O | |
| Nov 31 | 68.86s | +0.23 | 68.86 | 68.86 | 68.86 | 0 | 04/29/26 | Q / C / O | |
| Dec 31 | 68.77s | +0.25 | 68.77 | 68.77 | 68.77 | 14 | 04/29/26 | Q / C / O | |
| Jan 32 | 68.68s | +0.25 | 68.68 | 68.68 | 68.68 | 0 | 04/29/26 | Q / C / O | |
| Feb 32 | 68.59s | +0.25 | 68.59 | 68.59 | 68.59 | 0 | 04/29/26 | Q / C / O | |
| Mar 32 | 68.50s | +0.25 | 68.50 | 68.50 | 68.50 | 0 | 04/29/26 | Q / C / O | |
| Apr 32 | 68.42s | +0.25 | 68.42 | 68.42 | 68.42 | 0 | 04/29/26 | Q / C / O | |
| May 32 | 68.34s | +0.25 | 68.34 | 68.34 | 68.34 | 0 | 04/29/26 | Q / C / O | |
| Jun 32 | 68.26s | +0.25 | 68.26 | 68.26 | 68.26 | 0 | 04/29/26 | Q / C / O | |
| Jul 32 | 68.18s | +0.25 | 68.18 | 68.18 | 68.18 | 0 | 04/29/26 | Q / C / O | |
| Aug 32 | 68.10s | +0.25 | 68.10 | 68.10 | 68.10 | 0 | 04/29/26 | Q / C / O | |
| Sep 32 | 68.02s | +0.25 | 68.02 | 68.02 | 68.02 | 0 | 04/29/26 | Q / C / O | |
| Oct 32 | 67.94s | +0.25 | 67.94 | 67.94 | 67.94 | 0 | 04/29/26 | Q / C / O | |
| Nov 32 | 67.86s | +0.25 | 67.86 | 67.86 | 67.86 | 0 | 04/29/26 | Q / C / O | |
| Dec 32 | 67.78s | +0.25 | 67.78 | 67.78 | 67.78 | 0 | 04/29/26 | Q / C / O | |
| Jan 33 | 67.71s | +0.25 | 67.71 | 67.71 | 67.71 | 0 | 04/29/26 | Q / C / O | |
| Feb 33 | 67.64s | +0.25 | 67.64 | 67.64 | 67.64 | 0 | 04/29/26 | Q / C / O | |
| Mar 33 | 67.57s | +0.25 | 67.57 | 67.57 | 67.57 | 0 | 04/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan