
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LCO | CFD | USD | Masa Sebenar | |
BRRTSc1 | Moscow | USD | Tertunda | |
LCOc1 | ICE | USD | Tertunda | |
LCOc2 | ICE | USD | Tertunda | |
LCOc3 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 75.00s | -0.62 | 75.00 | 75.00 | 75.00 | 0 | 03/24/23 | Q / C / O | |
May 23 | 74.99s | -0.92 | 75.53 | 76.32 | 72.68 | 156306 | 03/24/23 | Q / C / O | |
Jun 23 | 74.59s | -0.91 | 75.10 | 75.89 | 72.35 | 320234 | 03/24/23 | Q / C / O | |
Jul 23 | 74.52s | -0.88 | 75.02 | 75.80 | 72.34 | 130441 | 03/24/23 | Q / C / O | |
Aug 23 | 74.35s | -0.85 | 74.74 | 75.60 | 72.21 | 71173 | 03/24/23 | Q / C / O | |
Sep 23 | 74.10s | -0.82 | 74.50 | 75.33 | 72.00 | 69543 | 03/24/23 | Q / C / O | |
Oct 23 | 73.81s | -0.80 | 74.18 | 75.03 | 71.76 | 30511 | 03/24/23 | Q / C / O | |
Nov 23 | 73.54s | -0.78 | 73.85 | 74.75 | 71.53 | 19575 | 03/24/23 | Q / C / O | |
Dec 23 | 73.26s | -0.76 | 73.55 | 74.46 | 71.30 | 95016 | 03/24/23 | Q / C / O | |
Jan 24 | 72.98s | -0.74 | 73.36 | 74.10 | 71.20 | 6918 | 03/24/23 | Q / C / O | |
Feb 24 | 72.72s | -0.71 | 73.40 | 73.40 | 71.20 | 2874 | 03/24/23 | Q / C / O | |
Mar 24 | 72.50s | -0.69 | 73.30 | 73.40 | 71.05 | 6204 | 03/24/23 | Q / C / O | |
Apr 24 | 72.30s | -0.65 | 72.30 | 72.30 | 72.30 | 2490 | 03/24/23 | Q / C / O | |
May 24 | 72.11s | -0.63 | 72.11 | 72.11 | 72.11 | 2553 | 03/24/23 | Q / C / O | |
Jun 24 | 71.91s | -0.60 | 72.15 | 72.94 | 70.19 | 18361 | 03/24/23 | Q / C / O | |
Jul 24 | 71.71s | -0.58 | 71.71 | 71.71 | 71.71 | 1459 | 03/24/23 | Q / C / O | |
Aug 24 | 71.52s | -0.56 | 71.52 | 71.52 | 71.52 | 311 | 03/24/23 | Q / C / O | |
Sep 24 | 71.36s | -0.54 | 71.36 | 71.36 | 71.36 | 845 | 03/24/23 | Q / C / O | |
Oct 24 | 71.22s | -0.51 | 71.22 | 71.22 | 71.22 | 183 | 03/24/23 | Q / C / O | |
Nov 24 | 71.06s | -0.48 | 71.06 | 71.06 | 71.06 | 534 | 03/24/23 | Q / C / O | |
Dec 24 | 70.91s | -0.45 | 71.11 | 71.78 | 69.39 | 29151 | 03/24/23 | Q / C / O | |
Jan 25 | 70.74s | -0.43 | 70.74 | 70.74 | 70.74 | 17 | 03/24/23 | Q / C / O | |
Feb 25 | 70.59s | -0.41 | 70.59 | 70.59 | 70.59 | 8 | 03/24/23 | Q / C / O | |
Mar 25 | 70.46s | -0.37 | 70.46 | 70.46 | 70.46 | 258 | 03/24/23 | Q / C / O | |
Apr 25 | 70.35s | -0.36 | 70.35 | 70.35 | 70.35 | 0 | 03/24/23 | Q / C / O | |
May 25 | 70.24s | -0.35 | 70.24 | 70.24 | 70.24 | 0 | 03/24/23 | Q / C / O | |
Jun 25 | 70.13s | -0.36 | 70.52 | 70.79 | 68.80 | 1298 | 03/24/23 | Q / C / O | |
Jul 25 | 69.99s | -0.33 | 69.99 | 69.99 | 69.99 | 0 | 03/24/23 | Q / C / O | |
Aug 25 | 69.84s | -0.32 | 69.84 | 69.84 | 69.84 | 2 | 03/24/23 | Q / C / O | |
Sep 25 | 69.70s | -0.29 | 69.70 | 69.70 | 69.70 | 14 | 03/24/23 | Q / C / O | |
Oct 25 | 69.57s | -0.28 | 69.57 | 69.57 | 69.57 | 0 | 03/24/23 | Q / C / O | |
Nov 25 | 69.44s | -0.28 | 69.44 | 69.44 | 69.44 | 0 | 03/24/23 | Q / C / O | |
Dec 25 | 69.32s | -0.27 | 69.60 | 69.91 | 68.10 | 4518 | 03/24/23 | Q / C / O | |
Jan 26 | 69.21s | -0.26 | 69.21 | 69.21 | 69.21 | 4 | 03/24/23 | Q / C / O | |
Feb 26 | 69.09s | -0.25 | 69.09 | 69.09 | 69.09 | 0 | 03/24/23 | Q / C / O | |
Mar 26 | 68.96s | -0.24 | 68.96 | 68.96 | 68.96 | 0 | 03/24/23 | Q / C / O | |
Apr 26 | 68.84s | -0.24 | 68.84 | 68.84 | 68.84 | 0 | 03/24/23 | Q / C / O | |
May 26 | 68.71s | -0.24 | 68.71 | 68.71 | 68.71 | 0 | 03/24/23 | Q / C / O | |
Jun 26 | 68.58s | -0.23 | 68.58 | 68.58 | 68.58 | 0 | 03/24/23 | Q / C / O | |
Jul 26 | 68.47s | -0.23 | 68.47 | 68.47 | 68.47 | 0 | 03/24/23 | Q / C / O | |
Aug 26 | 68.36s | -0.22 | 68.36 | 68.36 | 68.36 | 0 | 03/24/23 | Q / C / O | |
Sep 26 | 68.25s | -0.20 | 68.25 | 68.25 | 68.25 | 0 | 03/24/23 | Q / C / O | |
Oct 26 | 68.14s | -0.20 | 68.14 | 68.14 | 68.14 | 0 | 03/24/23 | Q / C / O | |
Nov 26 | 68.03s | -0.19 | 68.03 | 68.03 | 68.03 | 0 | 03/24/23 | Q / C / O | |
Dec 26 | 67.92s | -0.18 | 68.24 | 68.32 | 66.94 | 1061 | 03/24/23 | Q / C / O | |
Jan 27 | 67.82s | -0.18 | 67.82 | 67.82 | 67.82 | 0 | 03/24/23 | Q / C / O | |
Feb 27 | 67.72s | -0.18 | 67.72 | 67.72 | 67.72 | 0 | 03/24/23 | Q / C / O | |
Mar 27 | 67.61s | -0.18 | 67.61 | 67.61 | 67.61 | 0 | 03/24/23 | Q / C / O | |
Apr 27 | 67.50s | -0.19 | 67.50 | 67.50 | 67.50 | 0 | 03/24/23 | Q / C / O | |
May 27 | 67.39s | -0.19 | 67.39 | 67.39 | 67.39 | 0 | 03/24/23 | Q / C / O | |
Jun 27 | 67.28s | -0.16 | 67.28 | 67.28 | 67.28 | 0 | 03/24/23 | Q / C / O | |
Jul 27 | 67.17s | -0.18 | 67.17 | 67.17 | 67.17 | 0 | 03/24/23 | Q / C / O | |
Aug 27 | 67.06s | -0.18 | 67.06 | 67.06 | 67.06 | 0 | 03/24/23 | Q / C / O | |
Sep 27 | 66.95s | -0.18 | 66.95 | 66.95 | 66.95 | 0 | 03/24/23 | Q / C / O | |
Oct 27 | 66.85s | -0.17 | 66.85 | 66.85 | 66.85 | 0 | 03/24/23 | Q / C / O | |
Nov 27 | 66.75s | -0.16 | 66.75 | 66.75 | 66.75 | 0 | 03/24/23 | Q / C / O | |
Dec 27 | 66.64s | -0.15 | 66.91 | 66.91 | 65.84 | 254 | 03/24/23 | Q / C / O | |
Jan 28 | 66.54s | -0.14 | 66.54 | 66.54 | 66.54 | 0 | 03/24/23 | Q / C / O | |
Feb 28 | 66.45s | -0.13 | 66.45 | 66.45 | 66.45 | 0 | 03/24/23 | Q / C / O | |
Mar 28 | 66.37s | -0.13 | 66.37 | 66.37 | 66.37 | 0 | 03/24/23 | Q / C / O | |
Apr 28 | 66.29s | -0.12 | 66.29 | 66.29 | 66.29 | 0 | 03/24/23 | Q / C / O | |
May 28 | 66.21s | -0.11 | 66.21 | 66.21 | 66.21 | 0 | 03/24/23 | Q / C / O | |
Jun 28 | 66.12s | -0.10 | 66.12 | 66.12 | 66.12 | 0 | 03/24/23 | Q / C / O | |
Jul 28 | 66.05s | -0.09 | 66.05 | 66.05 | 66.05 | 0 | 03/24/23 | Q / C / O | |
Aug 28 | 65.97s | -0.08 | 65.97 | 65.97 | 65.97 | 0 | 03/24/23 | Q / C / O | |
Sep 28 | 65.89s | -0.07 | 65.89 | 65.89 | 65.89 | 0 | 03/24/23 | Q / C / O | |
Oct 28 | 65.81s | -0.05 | 65.81 | 65.81 | 65.81 | 0 | 03/24/23 | Q / C / O | |
Nov 28 | 65.73s | -0.05 | 65.73 | 65.73 | 65.73 | 0 | 03/24/23 | Q / C / O | |
Dec 28 | 65.65s | -0.04 | 65.27 | 65.65 | 65.00 | 57 | 03/24/23 | Q / C / O | |
Jan 29 | 65.58s | -0.03 | 65.58 | 65.58 | 65.58 | 0 | 03/24/23 | Q / C / O | |
Feb 29 | 65.52s | -0.03 | 65.52 | 65.52 | 65.52 | 0 | 03/24/23 | Q / C / O | |
Mar 29 | 65.47s | -0.03 | 65.47 | 65.47 | 65.47 | 0 | 03/24/23 | Q / C / O | |
Apr 29 | 65.44s | -0.03 | 65.44 | 65.44 | 65.44 | 0 | 03/24/23 | Q / C / O | |
May 29 | 65.39s | -0.03 | 65.39 | 65.39 | 65.39 | 0 | 03/24/23 | Q / C / O | |
Jun 29 | 65.35s | -0.03 | 65.35 | 65.35 | 65.35 | 0 | 03/24/23 | Q / C / O | |
Jul 29 | 65.30s | -0.03 | 65.30 | 65.30 | 65.30 | 0 | 03/24/23 | Q / C / O | |
Aug 29 | 65.27s | -0.03 | 65.27 | 65.27 | 65.27 | 0 | 03/24/23 | Q / C / O | |
Sep 29 | 65.24s | -0.03 | 65.24 | 65.24 | 65.24 | 0 | 03/24/23 | Q / C / O | |
Oct 29 | 65.21s | -0.03 | 65.21 | 65.21 | 65.21 | 0 | 03/24/23 | Q / C / O | |
Nov 29 | 65.18s | -0.03 | 65.18 | 65.18 | 65.18 | 0 | 03/24/23 | Q / C / O | |
Dec 29 | 65.16s | -0.03 | 65.16 | 65.16 | 65.16 | 0 | 03/24/23 | Q / C / O | |
Jan 30 | 65.14s | -0.03 | 65.14 | 65.14 | 65.14 | 0 | 03/24/23 | Q / C / O | |
Feb 30 | 65.11s | -0.03 | 65.11 | 65.11 | 65.11 | 0 | 03/24/23 | Q / C / O | |
Mar 30 | 65.10s | -0.03 | 65.10 | 65.10 | 65.10 | 0 | 03/24/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan