Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| LCO | CFD | USD | Masa Sebenar | |
| BRRTSc1 | Moscow | USD | Tertunda | |
| LCOc1 | ICE | USD | Tertunda | |
| LCOc2 | ICE | USD | Tertunda | |
| LCOc3 | ICE | USD | Tertunda | |
| LCOc4 | ICE | USD | Tertunda | |
| LCOc5 | ICE | USD | Tertunda | |
| LCOc6 | ICE | USD | Tertunda | |
| LCOc7 | ICE | USD | Tertunda |
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 67.70s | +0.11 | 67.70 | 67.70 | 67.70 | 0 | 02/13/26 | Q / C / O | |
| Apr 26 | 67.82 | +0.07 | 68.13 | 68.13 | 67.32 | 52787 | 05:14 | Q / C / O | |
| May 26 | 67.16 | +0.07 | 67.42 | 67.42 | 66.68 | 35031 | 05:14 | Q / C / O | |
| Jun 26 | 66.66 | +0.06 | 66.91 | 66.91 | 66.20 | 29071 | 05:13 | Q / C / O | |
| Jul 26 | 66.25 | +0.05 | 66.47 | 66.47 | 65.81 | 9813 | 05:13 | Q / C / O | |
| Aug 26 | 65.88 | +0.06 | 66.09 | 66.09 | 65.46 | 5519 | 05:13 | Q / C / O | |
| Sep 26 | 65.56 | +0.08 | 65.65 | 65.75 | 65.14 | 6341 | 05:12 | Q / C / O | |
| Oct 26 | 65.25 | +0.08 | 65.44 | 65.44 | 64.85 | 2171 | 05:11 | Q / C / O | |
| Nov 26 | 64.99 | +0.08 | 65.18 | 65.18 | 64.61 | 1674 | 05:13 | Q / C / O | |
| Dec 26 | 64.76 | +0.07 | 64.95 | 64.95 | 64.40 | 8194 | 05:12 | Q / C / O | |
| Jan 27 | 64.52 | +0.01 | 64.49 | 64.65 | 64.26 | 395 | 04:45 | Q / C / O | |
| Feb 27 | 64.44 | +0.07 | 64.35 | 64.51 | 64.10 | 459 | 04:53 | Q / C / O | |
| Mar 27 | 64.43 | +0.14 | 64.24 | 64.43 | 64.03 | 710 | 05:08 | Q / C / O | |
| Apr 27 | 64.25s | 0.00 | 64.25 | 64.25 | 64.25 | 2869 | 02/13/26 | Q / C / O | |
| May 27 | 64.08 | -0.15 | 64.14 | 64.14 | 64.08 | 128 | 03:56 | Q / C / O | |
| Jun 27 | 64.37 | +0.13 | 64.24 | 64.38 | 64.00 | 1668 | 05:09 | Q / C / O | |
| Jul 27 | 64.23s | 0.00 | 64.23 | 64.23 | 64.23 | 1736 | 02/13/26 | Q / C / O | |
| Aug 27 | 64.24s | 0.00 | 64.24 | 64.24 | 64.24 | 661 | 02/13/26 | Q / C / O | |
| Sep 27 | 64.28s | 0.00 | 64.28 | 64.28 | 64.28 | 1000 | 02/13/26 | Q / C / O | |
| Oct 27 | 64.33s | 0.00 | 64.33 | 64.33 | 64.33 | 410 | 02/13/26 | Q / C / O | |
| Nov 27 | 64.38s | 0.00 | 64.38 | 64.38 | 64.38 | 368 | 02/13/26 | Q / C / O | |
| Dec 27 | 64.54 | +0.11 | 64.44 | 64.55 | 64.21 | 3080 | 05:09 | Q / C / O | |
| Jan 28 | 64.45s | 0.00 | 64.45 | 64.45 | 64.45 | 114 | 02/13/26 | Q / C / O | |
| Feb 28 | 64.49s | 0.00 | 64.49 | 64.49 | 64.49 | 29 | 02/13/26 | Q / C / O | |
| Mar 28 | 64.57s | -0.01 | 64.57 | 64.57 | 64.57 | 66 | 02/13/26 | Q / C / O | |
| Apr 28 | 64.66s | -0.01 | 64.66 | 64.66 | 64.66 | 41 | 02/13/26 | Q / C / O | |
| May 28 | 64.75s | -0.02 | 64.75 | 64.75 | 64.75 | 86 | 02/13/26 | Q / C / O | |
| Jun 28 | 64.90 | +0.06 | 64.79 | 64.90 | 64.64 | 122 | 04:45 | Q / C / O | |
| Jul 28 | 64.90s | 0.00 | 64.90 | 64.90 | 64.90 | 1 | 02/13/26 | Q / C / O | |
| Aug 28 | 64.95s | -0.01 | 64.95 | 64.95 | 64.95 | 0 | 02/13/26 | Q / C / O | |
| Sep 28 | 65.01s | -0.02 | 65.01 | 65.01 | 65.01 | 33 | 02/13/26 | Q / C / O | |
| Oct 28 | 65.08s | -0.02 | 65.08 | 65.08 | 65.08 | 2 | 02/13/26 | Q / C / O | |
| Nov 28 | 65.17s | -0.02 | 65.17 | 65.17 | 65.17 | 10 | 02/13/26 | Q / C / O | |
| Dec 28 | 65.30 | +0.02 | 65.27 | 65.34 | 65.07 | 531 | 05:13 | Q / C / O | |
| Jan 29 | 65.34s | -0.04 | 65.34 | 65.34 | 65.34 | 0 | 02/13/26 | Q / C / O | |
| Feb 29 | 65.41s | -0.05 | 65.41 | 65.41 | 65.41 | 200 | 02/13/26 | Q / C / O | |
| Mar 29 | 65.55s | -0.05 | 65.55 | 65.55 | 65.55 | 0 | 02/13/26 | Q / C / O | |
| Apr 29 | 65.67s | -0.05 | 65.67 | 65.67 | 65.67 | 0 | 02/13/26 | Q / C / O | |
| May 29 | 65.76s | -0.05 | 65.76 | 65.76 | 65.76 | 0 | 02/13/26 | Q / C / O | |
| Jun 29 | 65.69 | -0.18 | 65.69 | 65.69 | 65.69 | 1 | 02:57 | Q / C / O | |
| Jul 29 | 65.94s | -0.06 | 65.94 | 65.94 | 65.94 | 0 | 02/13/26 | Q / C / O | |
| Aug 29 | 65.98s | -0.07 | 65.98 | 65.98 | 65.98 | 0 | 02/13/26 | Q / C / O | |
| Sep 29 | 66.03s | -0.08 | 66.03 | 66.03 | 66.03 | 0 | 02/13/26 | Q / C / O | |
| Oct 29 | 66.08s | -0.09 | 66.08 | 66.08 | 66.08 | 0 | 02/13/26 | Q / C / O | |
| Nov 29 | 66.15s | -0.08 | 66.15 | 66.15 | 66.15 | 0 | 02/13/26 | Q / C / O | |
| Dec 29 | 66.25s | -0.08 | 66.32 | 66.32 | 66.12 | 2132 | 02/13/26 | Q / C / O | |
| Jan 30 | 66.34s | -0.08 | 66.34 | 66.34 | 66.34 | 0 | 02/13/26 | Q / C / O | |
| Feb 30 | 66.38s | -0.09 | 66.38 | 66.38 | 66.38 | 0 | 02/13/26 | Q / C / O | |
| Mar 30 | 66.43s | -0.10 | 66.43 | 66.43 | 66.43 | 0 | 02/13/26 | Q / C / O | |
| Apr 30 | 66.50s | -0.11 | 66.50 | 66.50 | 66.50 | 0 | 02/13/26 | Q / C / O | |
| May 30 | 66.57s | -0.12 | 66.57 | 66.57 | 66.57 | 0 | 02/13/26 | Q / C / O | |
| Jun 30 | 66.62s | -0.13 | 66.62 | 66.62 | 66.62 | 0 | 02/13/26 | Q / C / O | |
| Jul 30 | 66.67s | -0.14 | 66.67 | 66.67 | 66.67 | 0 | 02/13/26 | Q / C / O | |
| Aug 30 | 66.72s | -0.15 | 66.72 | 66.72 | 66.72 | 0 | 02/13/26 | Q / C / O | |
| Sep 30 | 66.77s | -0.16 | 66.77 | 66.77 | 66.77 | 0 | 02/13/26 | Q / C / O | |
| Oct 30 | 66.81s | -0.17 | 66.81 | 66.81 | 66.81 | 0 | 02/13/26 | Q / C / O | |
| Nov 30 | 66.86s | -0.17 | 66.86 | 66.86 | 66.86 | 0 | 02/13/26 | Q / C / O | |
| Dec 30 | 66.90s | -0.16 | 67.04 | 67.04 | 66.75 | 192 | 02/13/26 | Q / C / O | |
| Jan 31 | 66.91s | -0.16 | 66.91 | 66.91 | 66.91 | 0 | 02/13/26 | Q / C / O | |
| Feb 31 | 66.93s | -0.16 | 66.93 | 66.93 | 66.93 | 0 | 02/13/26 | Q / C / O | |
| Mar 31 | 66.94s | -0.17 | 66.94 | 66.94 | 66.94 | 0 | 02/13/26 | Q / C / O | |
| Apr 31 | 66.97s | -0.18 | 66.97 | 66.97 | 66.97 | 0 | 02/13/26 | Q / C / O | |
| May 31 | 67.00s | -0.19 | 67.00 | 67.00 | 67.00 | 0 | 02/13/26 | Q / C / O | |
| Jun 31 | 67.01s | -0.20 | 67.01 | 67.01 | 67.01 | 0 | 02/13/26 | Q / C / O | |
| Jul 31 | 67.05s | -0.20 | 67.05 | 67.05 | 67.05 | 0 | 02/13/26 | Q / C / O | |
| Aug 31 | 67.09s | -0.20 | 67.09 | 67.09 | 67.09 | 0 | 02/13/26 | Q / C / O | |
| Sep 31 | 67.12s | -0.21 | 67.12 | 67.12 | 67.12 | 0 | 02/13/26 | Q / C / O | |
| Oct 31 | 67.14s | -0.22 | 67.14 | 67.14 | 67.14 | 0 | 02/13/26 | Q / C / O | |
| Nov 31 | 67.16s | -0.23 | 67.16 | 67.16 | 67.16 | 0 | 02/13/26 | Q / C / O | |
| Dec 31 | 67.18s | -0.24 | 67.06 | 67.18 | 67.06 | 18 | 02/13/26 | Q / C / O | |
| Jan 32 | 67.20s | -0.24 | 67.20 | 67.20 | 67.20 | 0 | 02/13/26 | Q / C / O | |
| Feb 32 | 67.22s | -0.24 | 67.22 | 67.22 | 67.22 | 0 | 02/13/26 | Q / C / O | |
| Mar 32 | 67.24s | -0.24 | 67.24 | 67.24 | 67.24 | 0 | 02/13/26 | Q / C / O | |
| Apr 32 | 67.25s | -0.24 | 67.25 | 67.25 | 67.25 | 0 | 02/13/26 | Q / C / O | |
| May 32 | 67.26s | -0.24 | 67.26 | 67.26 | 67.26 | 0 | 02/13/26 | Q / C / O | |
| Jun 32 | 67.27s | -0.24 | 67.27 | 67.27 | 67.27 | 0 | 02/13/26 | Q / C / O | |
| Jul 32 | 67.28s | -0.24 | 67.28 | 67.28 | 67.28 | 0 | 02/13/26 | Q / C / O | |
| Aug 32 | 67.29s | -0.24 | 67.29 | 67.29 | 67.29 | 0 | 02/13/26 | Q / C / O | |
| Sep 32 | 67.30s | -0.24 | 67.30 | 67.30 | 67.30 | 0 | 02/13/26 | Q / C / O | |
| Oct 32 | 67.29s | -0.24 | 67.29 | 67.29 | 67.29 | 0 | 02/13/26 | Q / C / O | |
| Nov 32 | 67.29s | -0.24 | 67.29 | 67.29 | 67.29 | 0 | 02/13/26 | Q / C / O | |
| Dec 32 | 67.29s | -0.24 | 67.29 | 67.29 | 67.29 | 0 | 02/13/26 | Q / C / O | |
| Jan 33 | 67.29s | -0.24 | 67.29 | 67.29 | 67.29 | 0 | 02/13/26 | Q / C / O | |
| Feb 33 | 67.29s | -0.24 | 67.29 | 67.29 | 67.29 | 0 | 02/13/26 | Q / C / O | |
| Mar 33 | 67.29s | -0.24 | 67.29 | 67.29 | 67.29 | 0 | 02/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan