Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Tertunda | |
FFc2 | CBOE | USD | Tertunda | |
FFc3 | CBOE | USD | Tertunda | |
FFc4 | CBOE | USD | Tertunda | |
FFc5 | CBOE | USD | Tertunda | |
FFc7 | CBOE | USD | Tertunda | |
FFc6 | CBOE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 95.3575s | +0.0075 | 95.3500 | 95.3625 | 95.3400 | 137145 | 11/01/24 | Q / C / O | |
Dec 24 | 95.5050s | +0.0150 | 95.4900 | 95.5150 | 95.4700 | 57174 | 11/01/24 | Q / C / O | |
Jan 25 | 95.6350s | +0.0200 | 95.6100 | 95.6550 | 95.5900 | 142143 | 11/01/24 | Q / C / O | |
Feb 25 | 95.7600s | 0.00 | 95.7550 | 95.8150 | 95.7150 | 95311 | 11/01/24 | Q / C / O | |
Mar 25 | 95.8200s | -0.0050 | 95.8200 | 95.8900 | 95.7900 | 10269 | 11/01/24 | Q / C / O | |
Apr 25 | 95.9150s | -0.0150 | 95.9150 | 96.0100 | 95.8950 | 45187 | 11/01/24 | Q / C / O | |
May 25 | 96.0050s | -0.0250 | 96.0200 | 96.1200 | 95.9850 | 21578 | 11/01/24 | Q / C / O | |
Jun 25 | 96.0750s | -0.0350 | 96.1000 | 96.2050 | 96.0600 | 6055 | 11/01/24 | Q / C / O | |
Jul 25 | 96.1550s | -0.0350 | 96.1650 | 96.2950 | 96.1350 | 8520 | 11/01/24 | Q / C / O | |
Aug 25 | 96.2200s | -0.0350 | 96.2400 | 96.3650 | 96.2000 | 4541 | 11/01/24 | Q / C / O | |
Sep 25 | 96.2450s | -0.0400 | 96.2700 | 96.3950 | 96.2350 | 1504 | 11/01/24 | Q / C / O | |
Oct 25 | 96.2850s | -0.0400 | 96.3100 | 96.4400 | 96.2700 | 2802 | 11/01/24 | Q / C / O | |
Nov 25 | 96.3250s | -0.0400 | 96.3450 | 96.4750 | 96.3150 | 419 | 11/01/24 | Q / C / O | |
Dec 25 | 96.3500s | -0.0400 | 96.3650 | 96.4950 | 96.3350 | 104 | 11/01/24 | Q / C / O | |
Jan 26 | 96.3650s | -0.0400 | 96.4550 | 96.5100 | 96.3650 | 8 | 11/01/24 | Q / C / O | |
Feb 26 | 96.3900s | -0.0400 | 96.3900 | 96.5250 | 96.3900 | 0 | 11/01/24 | Q / C / O | |
Mar 26 | 96.4000s | -0.0400 | 96.4000 | 96.4000 | 96.4000 | 0 | 11/01/24 | Q / C / O | |
Apr 26 | 96.4150s | -0.0400 | 96.4150 | 96.4150 | 96.4150 | 0 | 11/01/24 | Q / C / O | |
May 26 | 96.4150s | -0.0400 | 96.4150 | 96.4150 | 96.4150 | 0 | 11/01/24 | Q / C / O | |
Jun 26 | 96.4150s | -0.0400 | 96.4150 | 96.4150 | 96.4150 | 0 | 11/01/24 | Q / C / O | |
Jul 26 | 96.4300s | -0.0400 | 96.4300 | 96.4300 | 96.4300 | 0 | 11/01/24 | Q / C / O | |
Aug 26 | 96.3500s | -0.0400 | 96.3500 | 96.3500 | 96.3500 | 0 | 11/01/24 | Q / C / O | |
Sep 26 | 96.3500s | -0.0400 | 96.3500 | 96.3500 | 96.3500 | 0 | 11/01/24 | Q / C / O | |
Oct 26 | 96.3450s | -0.0400 | 96.3450 | 96.3450 | 96.3450 | 0 | 11/01/24 | Q / C / O | |
Nov 26 | 96.3250s | -0.0400 | 96.3250 | 96.3250 | 96.3250 | 0 | 11/01/24 | Q / C / O | |
Dec 26 | 96.4950s | 0.00 | 96.4950 | 96.4950 | 96.4950 | 0 | 11/01/24 | Q / C / O | |
Jan 27 | 96.4800s | 0.00 | 96.4800 | 96.4800 | 96.4800 | 0 | 11/01/24 | Q / C / O | |
Feb 27 | 96.4650s | 0.00 | 96.4650 | 96.4650 | 96.4650 | 0 | 11/01/24 | Q / C / O | |
Mar 27 | 96.4500s | 0.00 | 96.4500 | 96.4500 | 96.4500 | 0 | 11/01/24 | Q / C / O | |
Apr 27 | 96.4100s | 0.00 | 96.4100 | 96.4100 | 96.4100 | 0 | 11/01/24 | Q / C / O | |
May 27 | 96.3850s | 0.00 | 96.3850 | 96.3850 | 96.3850 | 0 | 11/01/24 | Q / C / O | |
Jun 27 | 96.3650s | 0.00 | 96.3650 | 96.3650 | 96.3650 | 0 | 11/01/24 | Q / C / O | |
Jul 27 | 96.3450s | 0.00 | 96.3450 | 96.3450 | 96.3450 | 0 | 11/01/24 | Q / C / O | |
Aug 27 | 96.2650s | 0.00 | 96.2650 | 96.2650 | 96.2650 | 0 | 11/01/24 | Q / C / O | |
Sep 27 | 96.2650s | 0.00 | 96.2650 | 96.2650 | 96.2650 | 0 | 11/01/24 | Q / C / O | |
Oct 27 | 96.2600s | 0.00 | 96.2600 | 96.2600 | 96.2600 | 0 | 11/01/24 | Q / C / O | |
Nov 27 | 96.2400s | 0.00 | 96.2400 | 96.2400 | 96.2400 | 0 | 11/01/24 | Q / C / O | |
Dec 27 | 96.2200s | 0.00 | 96.2200 | 96.2200 | 96.2200 | 0 | 11/01/24 | Q / C / O | |
Jan 28 | 96.2050s | 0.00 | 96.2050 | 96.2050 | 96.2050 | 0 | 11/01/24 | Q / C / O | |
Feb 28 | 96.1900s | 0.00 | 96.1900 | 96.1900 | 96.1900 | 0 | 11/01/24 | Q / C / O | |
Mar 28 | 96.1750s | 0.00 | 96.1750 | 96.1750 | 96.1750 | 0 | 11/01/24 | Q / C / O | |
Apr 28 | 96.1350s | 0.00 | 96.1350 | 96.1350 | 96.1350 | 0 | 11/01/24 | Q / C / O | |
May 28 | 96.1100s | 0.00 | 96.1100 | 96.1100 | 96.1100 | 0 | 11/01/24 | Q / C / O | |
Jun 28 | 96.0900s | 0.00 | 96.0900 | 96.0900 | 96.0900 | 0 | 11/01/24 | Q / C / O | |
Jul 28 | 96.0700s | 0.00 | 96.0700 | 96.0700 | 96.0700 | 0 | 11/01/24 | Q / C / O | |
Aug 28 | 95.9900s | 0.00 | 95.9900 | 95.9900 | 95.9900 | 0 | 11/01/24 | Q / C / O | |
Sep 28 | 95.9900s | 0.00 | 95.9900 | 95.9900 | 95.9900 | 0 | 11/01/24 | Q / C / O | |
Oct 28 | 95.9850s | 0.00 | 95.9850 | 95.9850 | 95.9850 | 0 | 11/01/24 | Q / C / O | |
Nov 28 | 95.9650s | 0.00 | 95.9650 | 95.9650 | 95.9650 | 0 | 11/01/24 | Q / C / O | |
Dec 28 | 95.9450s | 0.00 | 95.9450 | 95.9450 | 95.9450 | 0 | 11/01/24 | Q / C / O | |
Jan 29 | 95.9300s | 0.00 | 95.9300 | 95.9300 | 95.9300 | 0 | 11/01/24 | Q / C / O | |
Feb 29 | 95.9150s | 0.00 | 95.9150 | 95.9150 | 95.9150 | 0 | 11/01/24 | Q / C / O | |
Mar 29 | 95.9000s | 0.00 | 95.9000 | 95.9000 | 95.9000 | 0 | 11/01/24 | Q / C / O | |
Apr 29 | 95.8600s | 0.00 | 95.8600 | 95.8600 | 95.8600 | 0 | 11/01/24 | Q / C / O | |
May 29 | 95.8350s | 0.00 | 95.8350 | 95.8350 | 95.8350 | 0 | 11/01/24 | Q / C / O | |
Jun 29 | 95.8150s | 0.00 | 95.8150 | 95.8150 | 95.8150 | 0 | 11/01/24 | Q / C / O | |
Jul 29 | 95.7950s | 0.00 | 95.7950 | 95.7950 | 95.7950 | 0 | 11/01/24 | Q / C / O | |
Aug 29 | 95.7150s | 0.00 | 95.7150 | 95.7150 | 95.7150 | 0 | 11/01/24 | Q / C / O | |
Sep 29 | 95.7150s | 0.00 | 95.7150 | 95.7150 | 95.7150 | 0 | 11/01/24 | Q / C / O | |
Oct 29 | 95.7100s | 0.00 | 95.7100 | 95.7100 | 95.7100 | 0 | 11/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan