Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Tertunda | |
FFc2 | CBOE | USD | Tertunda | |
FFc3 | CBOE | USD | Tertunda | |
FFc4 | CBOE | USD | Tertunda | |
FFc5 | CBOE | USD | Tertunda | |
FFc7 | CBOE | USD | Tertunda | |
FFc6 | CBOE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6700 | 0.00 | 94.6700 | 94.6700 | 94.6700 | 264 | 01:19 | Q / C / O | |
May 24 | 94.6800 | 0.00 | 94.6800 | 94.6800 | 94.6750 | 3882 | 03:42 | Q / C / O | |
Jun 24 | 94.7050 | 0.00 | 94.7000 | 94.7050 | 94.7000 | 1123 | 03:41 | Q / C / O | |
Jul 24 | 94.7200 | 0.00 | 94.7200 | 94.7200 | 94.7150 | 5264 | 04:13 | Q / C / O | |
Aug 24 | 94.8000 | 0.00 | 94.8000 | 94.8050 | 94.7950 | 2378 | 04:48 | Q / C / O | |
Sep 24 | 94.8500 | +0.0050 | 94.8500 | 94.8500 | 94.8450 | 863 | 03:46 | Q / C / O | |
Oct 24 | 94.9200 | +0.0050 | 94.9200 | 94.9250 | 94.9150 | 1114 | 04:13 | Q / C / O | |
Nov 24 | 94.9750 | +0.0050 | 94.9750 | 94.9800 | 94.9700 | 525 | 04:33 | Q / C / O | |
Dec 24 | 95.0450 | +0.0100 | 95.0400 | 95.0500 | 95.0400 | 840 | 04:33 | Q / C / O | |
Jan 25 | 95.1200 | +0.0100 | 95.1150 | 95.1350 | 95.1100 | 811 | 04:41 | Q / C / O | |
Feb 25 | 95.1950 | +0.0100 | 95.1850 | 95.2000 | 95.1850 | 501 | 04:13 | Q / C / O | |
Mar 25 | 95.2400 | +0.0100 | 95.2300 | 95.2450 | 95.2300 | 53 | 04:13 | Q / C / O | |
Apr 25 | 95.3100 | +0.0150 | 95.2900 | 95.3100 | 95.2900 | 113 | 03:50 | Q / C / O | |
May 25 | 95.3800 | +0.0150 | 95.3600 | 95.3850 | 95.3600 | 68 | 03:45 | Q / C / O | |
Jun 25 | 95.4300s | +0.0300 | 95.4100 | 95.4550 | 95.4100 | 11 | 04/17/24 | Q / C / O | |
Jul 25 | 95.4800s | +0.0400 | 95.4500 | 95.5000 | 95.4350 | 412 | 04/17/24 | Q / C / O | |
Aug 25 | 95.5500s | +0.0400 | 95.5150 | 95.5700 | 95.5150 | 251 | 04/17/24 | Q / C / O | |
Sep 25 | 95.5750s | +0.0400 | 95.5750 | 95.5750 | 95.5750 | 0 | 04/17/24 | Q / C / O | |
Oct 25 | 95.6300s | +0.0400 | 95.6300 | 95.6300 | 95.6300 | 0 | 04/17/24 | Q / C / O | |
Nov 25 | 95.6650s | +0.0400 | 95.6650 | 95.6650 | 95.6650 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 95.5450s | +0.0400 | 95.5450 | 95.5450 | 95.5450 | 0 | 04/17/24 | Q / C / O | |
Jan 26 | 95.7450s | +0.0400 | 95.7450 | 95.7450 | 95.7450 | 0 | 04/17/24 | Q / C / O | |
Feb 26 | 95.9400s | +0.0400 | 95.9400 | 95.9400 | 95.9400 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 95.9400s | +0.0400 | 95.9400 | 95.9400 | 95.9400 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 95.9400s | +0.0400 | 95.9400 | 95.9400 | 95.9400 | 0 | 04/17/24 | Q / C / O | |
May 26 | 95.9400s | +0.0400 | 95.9400 | 95.9400 | 95.9400 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 95.9400s | +0.0400 | 95.9400 | 95.9400 | 95.9400 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 95.9400s | +0.0400 | 95.9400 | 95.9400 | 95.9400 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 95.8600s | +0.0400 | 95.8600 | 95.8600 | 95.8600 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 95.8600s | +0.0400 | 95.8600 | 95.8600 | 95.8600 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 95.8550s | +0.0400 | 95.8550 | 95.8550 | 95.8550 | 0 | 04/17/24 | Q / C / O | |
Nov 26 | 95.8350s | +0.0400 | 95.8350 | 95.8350 | 95.8350 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 95.8150s | +0.0400 | 95.8150 | 95.8150 | 95.8150 | 0 | 04/17/24 | Q / C / O | |
Jan 27 | 95.8000s | +0.0400 | 95.8000 | 95.8000 | 95.8000 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 95.7850s | +0.0400 | 95.7850 | 95.7850 | 95.7850 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 95.7700s | +0.0400 | 95.7700 | 95.7700 | 95.7700 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 95.7300s | +0.0400 | 95.7300 | 95.7300 | 95.7300 | 0 | 04/17/24 | Q / C / O | |
May 27 | 95.7050s | +0.0400 | 95.7050 | 95.7050 | 95.7050 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 95.6850s | +0.0400 | 95.6850 | 95.6850 | 95.6850 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 95.6650s | +0.0400 | 95.6650 | 95.6650 | 95.6650 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 95.5850s | +0.0400 | 95.5850 | 95.5850 | 95.5850 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 95.5850s | +0.0400 | 95.5850 | 95.5850 | 95.5850 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 95.5800s | +0.0400 | 95.5800 | 95.5800 | 95.5800 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 95.5600s | +0.0400 | 95.5600 | 95.5600 | 95.5600 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 95.5400s | +0.0400 | 95.5400 | 95.5400 | 95.5400 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 95.5250s | +0.0400 | 95.5250 | 95.5250 | 95.5250 | 0 | 04/17/24 | Q / C / O | |
Feb 28 | 95.5100s | +0.0400 | 95.5100 | 95.5100 | 95.5100 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 95.4950s | +0.0400 | 95.4950 | 95.4950 | 95.4950 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 95.4550s | +0.0400 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/17/24 | Q / C / O | |
May 28 | 95.4300s | +0.0400 | 95.4300 | 95.4300 | 95.4300 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 95.4100s | +0.0400 | 95.4100 | 95.4100 | 95.4100 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 95.3900s | +0.0400 | 95.3900 | 95.3900 | 95.3900 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 95.3100s | +0.0400 | 95.3100 | 95.3100 | 95.3100 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 95.3100s | +0.0400 | 95.3100 | 95.3100 | 95.3100 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 95.3050s | +0.0400 | 95.3050 | 95.3050 | 95.3050 | 0 | 04/17/24 | Q / C / O | |
Nov 28 | 95.2850s | +0.0400 | 95.2850 | 95.2850 | 95.2850 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 95.2650s | +0.0400 | 95.2650 | 95.2650 | 95.2650 | 0 | 04/17/24 | Q / C / O | |
Jan 29 | 95.2500s | +0.0400 | 95.2500 | 95.2500 | 95.2500 | 0 | 04/17/24 | Q / C / O | |
Feb 29 | 95.2350s | +0.0400 | 95.2350 | 95.2350 | 95.2350 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 95.2200s | +0.0400 | 95.2200 | 95.2200 | 95.2200 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan