Berita Tergempar

Tutup

S&P 500 Hadapan - Dis 2024

Simbol	Tukaran	Matawang
ESZ24	CME	USD	Tertunda
US500	CFD	USD	Masa Sebenar
ESc2	CME	USD	Tertunda
ESc3	CME	USD	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

6,006.50 +48.25 +0.81%

04:59:59 - Data Tertunda. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Amerika Syarikat

Terangkum: S&P 500

Tutup Sebelumnya: 6,003.75
Buka: 5,820.25
Julat Hari: 5,814.75 - 6,013.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan
Kontrak

S&P 500 Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks S&P 500. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
SPDR S&P 500	SPY	595.61	+0.77%	40.90M	03:59:59
Direxion Daily Large Cap Bear 3X Shares	SPXS	5.99	-2.28%	51.08M	03:59:59
ProShares UltraShort S&P500	SDS	19.320	-1.58%	12.78M	03:59:59
ProShares UltraPro Short S&P500	SPXU	21.83	-2.33%	10.47M	03:59:59
ProShares Short S&P500	SH	42.09	-0.73%	5.17M	03:59:59
Miraeasset TIGER S&P500	360750	20,585	-0.24%	1.18M	07:29:42
Vanguard S&P 500	VOO	547.53	+0.78%	5.44M	03:59:59
ishares S&P 500	IVV	598.46	+0.77%	2.80M	03:59:59
ProShares UltraPro S&P500	UPRO	94.58	+2.25%	3.74M	03:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	180.09	+2.34%	3.17M	03:59:59
JPMorgan Equity Premium Income	JEPI	59.67	+0.13%	4.71M	03:59:59
SPDR Portfolio S&P 500 Value	SPYV	53.80	-0.28%	1.60M	03:59:59
Amplify Junior Silver Miners	SILJ	13.60	+4.13%	3.96M	03:59:59
ProShares Ultra S&P500	SSO	96.29	+1.53%	2.09M	03:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.92	-1.08%	345.70K	07/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.92	-1.08%	473.85K	07/11
MAX S P 500 4X	SPYU	52.05	+2.97%	747.63K	03:59:59
Neos S&P 500(R) High Income	SPYI	52.27	+0.48%	705.62K	03:59:59
KIM KINDEX S&P500	360200	20,810	-0.26%	100.43K	07:29:43
iShares S&P 500 Value Index Fund	IVE	200.60	-0.29%	408.58K	03:59:59
Harel Sal 4D S&P 500	HRLF25	2,577	+0.51%	156.67K	07/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.80	+1.24%	198.27K	07/11
ProShares S&P 500 Aristocrats	NOBL	105.93	-0.13%	877.21K	03:59:59
BetaPro S&P 500 2x Daily Bear	HSD	15.12	-1.56%	471.91K	03:59:40
BetaPro S&P 500 2x Daily Bull	HSU	26.67	+1.48%	352.15K	03:59:36
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.54	+0.40%	149.23K	07/11
Samsung KODEX S&P500(H)	449180	13,910	+0.51%	60.55K	07:49:22
BMO SP 500	ZSP	90.51	+0.22%	179.95K	03:59:23
Vanguard S&P 500 UCITS USD Inc	VUSA	87.15	+0.29%	259.31K	07/11
Vanguard SP 500 CA	VFV	146.95	+0.20%	351.53K	03:59:57
iShares Core S&P 500	IVV	59.69	-0.07%	106.98K	07:29:25
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.07	+0.44%	581.85K	07/11
iShares Core S&P 500 (CAD Hedged)	XSP	62.34	+0.78%	394.70K	03:59:55
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,400	+0.66%	23.72K	07:49:49
Vanguard S&P 500 UCITS USD Inc	VUSD	113.21	+1.14%	286.63K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSA	4,578.5	+0.33%	163.85K	07/11
iShares Core S&P 500 UCITS	CSPX	631.86	+1.16%	261.52K	07/11
MTF SAL 4D S&P 500	MTFF23	9,473	+0.40%	58.17K	07/11
iShares Core S&P 500	XUS	51.44	+0.16%	190.35K	03:55:05
BNP Paribas Easy SP 500 UCITS	EEESE	27.68	+0.54%	272.43K	07/11
Invesco S&P 500 Revenue	RWL	101.38	+0.08%	146.00K	03:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.92	-1.08%	21.64K	07/11
iShares Core S&P 500 UCITS USD Dist	IDUS	59.46	+1.12%	218.88K	07/11
Smartshares US 500	USF	17.75	+0.19%	31.44K	07:27:38
Vanguard S&P 500 Value	VOOV	193.97	-0.28%	116.05K	03:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	104.91	+0.55%	100.13K	07/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.48	+1.17%	85.55K	07/11
Blackrock Advantage Large Cap Income	BALI	31.25	+1.10%	51.23K	03:59:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,710	+1.12%	15.56K	07/11
Sygnia Itrix SP 500 Portfolio	SYG500J	10,392	-1.24%	60.29K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSA	55.09	+0.47%	100.44K	07/11
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,622	+0.86%	52.68K	07/11
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,257	+0.96%	36.18K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSA	59.51	+1.26%	102.71K	07/11
MiraeAsset TIGER S&P500 Futures	143850	64,950	+0.54%	1.83K	07:29:38
KSM 4D S&P 500	KSMF80	24,270	+0.54%	258.64K	07/11
Amundi S&P 500 UCITS ETF C USD	500U	116.96	+1.12%	20.94K	07/11
Lyxor UCITS S&P 500 D-USD	LSPU	61.68	+1.13%	39.43K	07/11
WisdomTree S&P 500 3x Daily Short	3USS	15.42	-3.69%	113.09K	07/11
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,809	+0.82%	36.75K	07/11
HSBC S&P 500 UCITS	HSPX	4,643.7	+0.31%	63.26K	07/11
Lyxor PEA S&P 500 C	PSP5	47.91	+0.55%	91.20K	07/11
Invesco S&P SmallCap Quality	XSHQ	46.41	-0.90%	74.99K	03:59:59
BNP Paribas Easy S&P 500 C	ESD	23.87	+1.14%	40.30K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSA	55.09	+0.53%	86.60K	07/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.09	+0.55%	19.34K	07/11
Harbor Dividend Growth Leaders	GDIV	15.64	+0.19%	37.21K	03:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.11	+0.55%	63.75K	07/11
Vanguard SP 500 CAD hedged	VSP	96.70	+0.72%	45.38K	03:58:39
Innovator S&P 500 Ultra Buffer - August	UAUG	35.55	+0.28%	5.58K	03:59:59
iShares Core S&P 500 UCITS	SXR8	585.46	+0.52%	53.67K	07/11
Source S&P 500 Hedged	E500	46.19	+1.07%	49.43K	07/11
Gotham Enhanced 500	GSPY	32.78	+0.61%	6.45K	03:59:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.15	+0.56%	26.85K	07/11
Horizons S&P 500	HXS	84.75	+0.24%	25.25K	03:59:55
WisdomTree S&P 500 3x Daily Short	3USS	16.638	-3.31%	47.16K	07/11
db x-trackers S&P 500 UCITS 1C	XSPU	118.31	+1.13%	22.73K	07/11
Direxion Daily S&P 500 Bull 2X Shares	SPUU	153.57	+1.52%	33.45K	03:59:59
Amundi S&P 500 UCITS ETF C USD	500U	117.07	+1.19%	170.36K	07/11
BNP Paribas Easy S&P 500 C	ESAP	23.86	+1.10%	78.53K	07/11
Source S&P 500 UCITS	SPXS	1,173.73	+1.15%	4.56K	07/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	-1.00%	3.02K	07/11
HSBC S&P 500 UCITS	HSPD	60.28	+1.09%	15.62K	07/11
Innovator S&P 500 Buffer - August	BAUG	43.75	+0.46%	7.10K	03:59:59
BNP Paribas Easy SP 500 UCITS	ESEE	27.67	+0.51%	202.49K	07/11
WisdomTree S&P 500 3x Daily Short	3ULS	1,281.25	-4.03%	250.00	07/11
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,854.0	-2.82%	21.88K	07/11
iShares S&P 500 EUR Hedged UCITS	IUES	125.00	+1.22%	16.03K	07/11
Tachlit SAL 4D S&P 500	TCHF76	25,940	+0.46%	23.44K	07/11
db x-trackers S&P 500 UCITS 1C	D5BM	109.64	+0.49%	17.96K	07/11
S&P 500 BuyWrite Portfolio	PBP	23.22	+0.17%	6.67K	03:59:59
ishares S&P 500	IVV	11,860.00	-1.25%	11.68K	03:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	98.81	+0.68%	56.14K	07/11
iShares Core S&P 500 UCITS	CSSPX	631.60	+1.04%	41.27K	07/11
Vanguard S&P 500	VOO	10,861.68	-1.21%	162.50K	03:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.76	+1.14%	0.12K	07/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	110.60	+2.71%	22.79K	07/11
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	57.12	+0.49%	21.12K	07/11
Amundi S&P 500 UCITS	500	108.49	+0.57%	25.26K	07/11
Psagot 4D S&P 500	IBIF65	21,850	+0.60%	18.84K	07/11
BMO SP 500 USD	ZSPu	65.34	+0.79%	16.44K	03:50:00
Invesco S&P 500 UCITS ETF B Dis	D500	51.38	+0.51%	4.25K	07/11
BTG Pactual S&P 500 ETF	SPXB11	14.85	+1.16%	22.71K	03:58:59
WisdomTree S&P 500 3x Daily Short	US9S	15.40	-3.81%	8.27K	07/11
SPDR S&P 500 UCITS	SPY5	596.70	+1.18%	71.80K	07/11
SPDR S&P 500 UCITS	SPX5	459.45	+0.35%	13.57K	07/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.47	+1.22%	27.67K	07/11
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.39	+0.15%	17.80K	03:49:20
BMO S&P 500 (CAD Hedged)	ZUE	82.51	+0.82%	21.51K	03:59:45
iShares Core S&P 500 UCITS	CSP1	48,641.5	+0.30%	16.63K	07/11
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,572.81	+0.96%	3.40K	03:59:59
iShares Core S&P 500 UCITS	SXR8	585.87	+0.16%	21.13K	04:04:59
Lyxor UCITS S&P 500 D-USD	6TVM	57.13	+0.49%	14.02K	07/11
Amundi S&P 500 UCITS	AUM5	108.43	+0.51%	8.24K	07/11
BNP Paribas Easy S&P 500 H	ESDD	21.76	+1.12%	56.87K	07/11
Vanguard S&P 500 UCITS USD Inc	VUSA	104.90	+0.58%	24.27K	07/11
Source S&P 500 Hedged	E500	46.17	+1.07%	22.97K	07/11
iShares Core S&P 500 UCITS	CSSPX	585.36	+0.55%	17.10K	07/11
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,190.5	+2.45%	2.26K	07/11
Hanwha ARIRANG S&P500	269540	24,220	+0.60%	401.00	07:28:52
Lyxor UCITS S&P 500 D-USD	LYSP5	61.56	+0.69%	8.95K	07/11
Amundi S&P 500 UCITS	A500	108.43	+0.59%	13.29K	07/11
iShares Core S&P 500 UCITS	CSP1	585.45	+0.60%	12.37K	07/11
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,135	-0.87%	365.00	07/11
BNP Paribas Easy S&P 500 C	ESD	22.88	0.00%	0.45K	05/11
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.92	+1.04%	6.44K	07/11
iShares Core S&P 500 UCITS	iSFF702	234,470	+0.68%	6.62K	07/11
SPDR S&P 500	SPY	11,799.00	-0.72%	19.32K	03:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,252.50	-0.20%	6.63K	03:59:59
BNP Paribas Easy S&P 500 H	ESEA	21.77	+1.11%	31.70K	07/11
WisdomTree S&P 500 3x Daily Leveraged	US9L	110.59	+2.51%	5.55K	07/11
Lyxor UCITS S&P 500 D-USD	LSPX	4,747.60	+0.34%	29.88K	07/11
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	60,150	+3.00%	7.53K	07/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	159.01	+0.51%	9.10K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.36	+1.07%	2.10K	07/11
db x-trackers S&P 500 UCITS 1C	XSPX	109.71	+0.56%	1.41K	07/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.29	+3.23%	13.11K	07/11
BNP Paribas Easy SP 500 UCITS	EAESE	27.47	0.00%	2.83K	06/11
HSBC S&P 500 UCITS	HSPX	55.89	+0.61%	2.64K	07/11
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.93	+1.23%	13.21K	07/11
SPDR S&P 500 UCITS	SPY5	552.92	+0.51%	7.48K	07/11
Amundi S&P 500 UCITS ETF C USD	500U	108.45	+0.63%	1.85K	07/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	299.70	+1.06%	2.15K	07/11
WisdomTree S&P 500 3x Daily Short	3USS	15.41	-3.93%	0	07/11
Amundi S&P 500 UCITS ETF C USD	500USD	116.54	+0.73%	602.00	07/11
Amundi S&P 500 UCITS ETF C USD	500G	9,010.50	+0.35%	1.32K	07/11
SPDR S&P 500	1557	91,290.0	0.00%	796.00	07:33:15
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.62	+1.26%	9.08K	07/11
iShares Core S&P 500 UCITS	CSPXN	12,488.01	-1.49%	1.42K	03:59:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,115.0	+0.31%	3.50K	07/11
SPDR S&P 500 UCITS	SPY5	552.89	+0.61%	2.63K	07/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	158.98	+0.47%	5.26K	07/11
Source S&P 500 Hedged	E500	46.20	+1.36%	1.10K	07/11
ClearBridge Dividend Strategy ESG	YLDE	52.22	+0.06%	2.44K	03:59:59
SPDR S&P 500 Low Volatility UCITS	SPY1	74.92	-0.32%	3.73K	07/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.94	+0.54%	2.34K	07/11
HSBC S&P 500 UCITS	HSPD	55.89	+0.63%	3.48K	07/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.44	+1.04%	3.04K	07/11
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	248.95	-0.18%	3.16K	07/11
Source S&P 500 UCITS	INFF1	436,000	+0.69%	5.00K	07/11
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.74	+1.11%	4.77K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.36	+0.51%	4.93K	07/11
UBS plc S&P 500 SF A-acc	S5USAS	114.94	+1.36%	11.36K	07/11
Source S&P 500 UCITS	SPXS	1,087.89	+0.43%	2.01K	07/11
iShares S&P 500 Value Index Fund	IVE	4,053.00	0.00%	0.67K	07/11
SPDR S&P 500 Low Volatility UCITS	LOWV	74.96	-0.15%	6.01K	07/11
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	1.95K	07/11
BETA S&P 500 PLN-Hedged	ETFBSP.	103.42	+1.51%	4.28K	07/11
Invesco S&P 500 Low Volatility Index	SPLW	51.22	+0.25%	237.00	07/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.26	+0.86%	0.34K	07/11
TD S&P 500 CAD Hedged	THU	39.81	+0.81%	1.80K	03:00:02
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.51	+1.07%	0.08K	07/11
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,154.64	0.00%	0.01K	05/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	299.45	+1.10%	1.57K	07/11
iShares Edge S&P 500 Min Vol	ISMVUS	93.06	+0.31%	1.41K	07/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.07	+0.55%	6.13K	07/11
HSBC S&P 500 UCITS	HSPX	60.01	+0.76%	4.41K	07/11
Amundi S&P 500 UCITS	AM500E	107.56	0.00%	2.78K	06/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,187	-1.09%	515.00	07/11
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.80	+0.14%	0.10K	01:11:00
db x-trackers S&P 500 UCITS 1C	XSPX	103.16	+0.94%	0.00K	07/11
STANLIB S&P500 Index Feeder	ETF500J	53,939	-1.23%	0.68K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	89.37	+0.63%	0.11K	07/11
Horizons S&P 500 CAD Hedged	HSH	73.29	+0.60%	0.68K	02:10:06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	299.37	+1.02%	2.17K	07/11
Source S&P 500 UCITS	SPXS	1,172.60	+1.03%	1.36K	07/11
Source S&P 500 UCITS	SPXS	1,087.62	+0.58%	283.00	07/11
Invesco S&P 500 Low Volatility Index	SPLG	3,944.00	-0.56%	0.17K	07/11
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.79	+1.11%	746.00	07/11
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.25	0.00%	0	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.08	+0.54%	945.00	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,423.50	+0.34%	126.00	07/11
Invesco S&P 500 Minimum Variance ETF	SPMV	47.37	+0.34%	0	03:59:59
SPDR S&P 500 UCITS	SPY5	521.20	+0.75%	1.45K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.35	+0.60%	0.02K	07/11
DB Agriculture Double Long	DAGXF	2.540	0.00%	0	05/11
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR S&P 500 UCITS	SPY5	552.90	+0.60%	0.20K	07/11
SPDR S&P 500	SPY	593.98	+0.50%	0.94K	07/11
SPDR S&P 500 UCITS	SPY5	551.78	+0.29%	45.00	02:00:59
iShares Core S&P 500 UCITS USD Dist	IUSA	54.830	+3.94%	0	06/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.70	+0.91%	0.05K	07/11
Amundi SP 500 Buyback USD UCITS	BYBU	328.33	+0.63%	1.75K	07/11
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,470	+0.24%	45.00	07/11
iShares Core S&P 500 UCITS	SXR8	585.86	+0.27%	218.00	02:00:59
Amundi SP 500 Buyback EUR UCITS	B500	304.80	+0.30%	0.50K	07/11
Amundi SP 500 Buyback USD UCITS	BYBU	328.35	+0.66%	0.13K	07/11
BNP Paribas Easy S&P 500 H	ESDD	21.75	+0.88%	0.02K	07/11
Amundi SP 500 Buyback EUR UCITS	BYBE	304.45	+0.13%	0.52K	07/11
HSBC S&P 500 UCITS	H4ZF	55.82	+0.31%	0.00K	02:00:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	110.60	+2.72%	0.07K	07/11
ProShares S&P 500 Aristocrats	NOBL	2,070.00	0.00%	0	24/10
Amundi SP 500 Buyback USD UCITS	BYBG	25,280.00	-0.17%	0.07K	07/11
Vanguard S&P 500 Value	VOOV	3,878.15	0.00%	0.09K	07/11
Source S&P 500 Hedged	E500	46.03	+0.59%	0.00K	02:00:59
iShares Core S&P 500 UCITS	CSP1	582.0	+3.95%	0.19K	06/11
iShares Core S&P 500 UCITS	IEB5BM.	236,750.00	-1.31%	41.00	07/11
db x-trackers S&P 500 UCITS 1C	DB20	109.140	+3.94%	0	06/11
ishares S&P 500	IVV	552.40	+0.25%	0.00K	07/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
S&P 500 Daily Hedged EUR Net TR	9,322.1	9,322.1	9,322.1	+231.9	+2.55%	06/11
SP500 VIX Futures Enhanced Roll TR	19,953.570	20,412.191	19,872.428	-382.756	-1.88%	07/11
SP 500 EUR Hedged NTR	8,386.05	8,386.05	8,386.05	+207.79	+2.54%	06/11
S&P 500 Low Volatility Net TR	7,039.95	7,039.95	7,039.95	+120.59	+1.74%	06/11
SP 500 VIX Mid Term Futures TRI	7,988.65	8,146.24	7,958.96	-127.31	-1.57%	07/11
S&P 500 TR	12,984.73	12,984.73	12,984.73	+320.41	+2.53%	06/11
CBOE S&P 500 BuyWrite	2,044.87	2,045.93	2,042.19	+4.50	+0.22%	07/11
SP 500 Low Volatility TR	7,602.0	7,602.0	7,602.0	+130.0	+1.74%	06/11
SP 500 Buyback NTR	16,875.9	16,875.9	16,875.9	+495.9	+3.03%	06/11
SP 500 Dividend Aristocrats TR	4,844.8	4,844.8	4,844.8	+54.5	+1.14%	06/11
SP 500 CAD Hdg TR	10,852.0	10,852.0	10,852.0	+267.1	+2.52%	06/11
SP 500 Minimum Volatility Net TR	8,084.06	8,084.06	8,084.06	+95.86	+1.20%	06/11
SP 500 Dynamic VEQTOR TR	497,555	497,555	497,555	+67	+0.01%	06/11
S&P 500 Net TR	11,240.50	11,253.85	11,118.88	+277.36	+2.53%	06/11
S&P 500 Value TR	11,186.3	11,201.6	11,078.0	+268.1	+2.46%	06/11
S&P 500	5,977.4	5,980.1	5,973.6	+4.3	+0.07%	07:49:23
S&P 500 VIX	15.20	15.86	15.13	-1.07	-6.58%	05:55:17

Sentimen Saya

Apakah sentimen anda tentang S&P 500?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan S&P 500

Tulis pendapat anda tentang S&P 500 Hadapan

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

Abdull Suki Okt. 24, 2024 15:42

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

berkeyakinan ke arah maju

Jawab

0 0

Lapor

Badrul Naim Jan. 11, 2024 14:14

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

greats

Jawab

0 0

Lapor

Modh Junairi Nov. 20, 2023 21:58

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

USD 20

Jawab

0 0

Lapor

muhamad farid Okt. 22, 2022 21:33

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

samsung..plesss xnak...

Jawab

1 0

Lapor

Mohd Arshad Mac 18, 2022 0:28

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

awww

Jawab

2 0

Lapor

Mohd Arshad Mac 18, 2022 0:28

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

awww

Jawab

1 0

Lapor

Vladimir Settler Mac 09, 2022 12:23

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

О как, вниз

Jawab

1 0

Lapor

Awang Masri Apr. 09, 2021 19:22

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

lest up saham.

Jawab

2 0

Lapor

Clara George Apr. 09, 2021 19:22

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

hello

Jawab

1 0

Lapor

Mohd norikhwan Awie Jan. 08, 2021 2:17

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

sahm my nuruit me

Jawab

3 0

Lapor

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221085924">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221085924" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221085924" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221085924">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231074105">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231074105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231074105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231074105">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,623.28	-10.89	-0.67%
Malaysia Top 100	11,998.96	-81.81	-0.68%
Malaysia ACE	5,164.85	-20.90	-0.40%
US 500	5,977.4	+4.3	+0.07%
Dow Jones	43,729.34	-0.59	0.00%
China A50 Hadapan	14,314.0	+762.5	+5.63%
Indeks Dolar AS	104.230	-0.755	-0.72%

Minyak Mentah WTI	72.18	-0.18	-0.25%
Minyak Brent	75.58	+0.66	+0.88%
Gas Asli	2.702	+0.005	+0.19%
Emas	2,713.40	+7.60	+0.28%
Perak	31.942	+0.087	+0.27%
Minyak Kacang Soya	48.30	+1.96	+4.23%
Kapas AS #2	71.05	+1.36	+1.95%

USD/JPY	153.16	+0.23	+0.15%
GBP/JPY	198.77	+0.14	+0.07%
USD/CAD	1.3876	+0.0015	+0.11%
EUR/USD	1.0790	-0.0014	-0.12%
GBP/USD	1.2978	-0.0008	-0.07%
AUD/USD	0.6668	-0.0009	-0.14%
GBP/NZD	2.1564	+0.0008	+0.04%

Malayan Banking	10.58	-0.02	-0.19%
Tenaga Nasional	14.36	-0.02	-0.14%
Capital A Berhad	0.965	-0.010	-1.03%
KNM Group Bhd	0.070	0.000	0.00%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Alphabet C	182.28	+3.95	+2.22%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	S&P 500 Hadapan	6,006.50	+48.25	+0.81%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Genetec Tech	0.925	-3.16%	105.15M
Inari Amertron	3.190	+6.69%	54.49M
YTL Corp	2.110	-4.95%	44.62M
Public Bank	4.50	+0.22%	26.29M
CIMB Group	8.18	-0.24%	22.24M
Malayan Banking	10.58	-0.19%	12.50M
Tenaga Nasional	14.36	-0.14%	11.30M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	0.50K
Xox Networks Bhd	0.025	+50.00%	180.50K
Asdion	0.030	+40.00%	56.80K
Avillion Bhd	0.040	+28.57%	350.60K
Dnonce Tech	0.050	+22.22%	280.20K
Barakah Offshore Petroleum	0.055	+20.00%	9.07M
Reneuco Bhd	0.055	+20.00%	3.68M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-100.00%	20.60K
Saudigold Bhd	0.015	-50.00%	92.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Permaju Industries Bhd	0.035	-25.00%	117.00K
Fitters Diversified	0.035	-25.00%	1.02M
Zelan	0.040	-22.22%	53.90K
Arb	0.035	-22.22%	1.93M