Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
WW Grainger | 932.74 | 936.46 | 926.52 | +8.84 | +0.96% | 104.11K | 03:00:00 | ||
3M | 97.16 | 98.17 | 96.85 | +0.35 | +0.36% | 4.03M | 03:00:00 | ||
AbbVie | 163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.50M | 02:59:59 | ||
Accenture | 303.69 | 304.96 | 301.67 | +3.35 | +1.12% | 2.71M | 03:00:00 | ||
Adobe | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 03:00:00 | ||
ADP | 241.89 | 243.67 | 239.32 | -0.14 | -0.06% | 1.40M | 03:00:01 | ||
Aflac | 83.20 | 84.27 | 81.96 | -0.84 | -1.00% | 2.85M | 03:00:07 | ||
AIG | 78.47 | 78.86 | 76.23 | +0.37 | +0.47% | 5.90M | 03:00:00 | ||
Air Products | 245.91 | 247.39 | 244.37 | +2.22 | +0.91% | 1.46M | 03:00:00 | ||
Airbnb | 159.71 | 165.50 | 159.15 | +1.38 | +0.87% | 4.53M | 03:00:29 | ||
Akamai | 99.67 | 100.91 | 98.73 | -0.07 | -0.07% | 1.71M | 03:00:00 | ||
Albemarle | 128.10 | 130.93 | 127.38 | +2.80 | +2.23% | 2.58M | 02:59:59 | ||
Alexandria RE | 120.51 | 122.30 | 119.43 | +2.34 | +1.98% | 704.78K | 02:59:59 | ||
Align | 287.87 | 295.69 | 287.02 | +1.33 | +0.46% | 338.55K | 03:00:01 | ||
Allegion PLC | 122.88 | 125.33 | 122.61 | +0.62 | +0.51% | 603.78K | 02:59:59 | ||
Alliant Energy | 50.85 | 51.77 | 49.94 | 0.00 | 0.00% | 2.08M | 03:00:00 | ||
Allstate | 168.17 | 169.05 | 165.24 | -1.01 | -0.60% | 1.64M | 03:00:07 | ||
Alphabet A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | 03:00:07 | ||
Alphabet C | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 03:00:07 | ||
Altria | 43.59 | 44.12 | 43.37 | -0.39 | -0.89% | 11.08M | 03:00:00 | ||
Amazon.com | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 03:00:08 | ||
Amcor PLC | 10.01 | 10.02 | 9.87 | +0.14 | +1.42% | 6.77M | 02:59:59 | ||
AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 03:00:07 | ||
Ameren | 74.08 | 75.68 | 72.73 | -1.16 | -1.55% | 2.56M | 03:00:00 | ||
American Airlines | 13.85 | 14.07 | 13.72 | -0.01 | -0.07% | 21.19M | 03:00:00 | ||
American Water Works | 128.75 | 128.85 | 127.21 | +2.80 | +2.22% | 1.71M | 02:59:59 | ||
Ametek | 166.56 | 166.88 | 162.78 | +3.22 | +1.97% | 2.01M | 02:59:59 | ||
Amgen | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | 03:00:07 | ||
Amphenol | 122.65 | 123.04 | 121.01 | +1.65 | +1.36% | 3.20M | 03:00:00 | ||
ANSYS | 319.52 | 323.70 | 313.87 | +4.99 | +1.59% | 461.32K | 03:00:01 | ||
AO Smith | 84.31 | 84.88 | 84.03 | +0.76 | +0.91% | 558.11K | 02:59:59 | ||
Aon | 279.79 | 280.84 | 275.32 | -0.30 | -0.11% | 1.72M | 03:00:00 | ||
APA Corp | 29.26 | 29.77 | 28.92 | +0.08 | +0.27% | 8.47M | 03:00:00 | ||
Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 03:00:07 | ||
Aptiv | 80.82 | 81.24 | 78.85 | +3.03 | +3.90% | 4.74M | 02:59:59 | ||
Arch Capital | 94.38 | 95.53 | 92.78 | -0.79 | -0.83% | 1.65M | 03:00:07 | ||
Archer-Daniels-Midland | 59.19 | 59.68 | 58.86 | -0.16 | -0.27% | 3.16M | 03:00:00 | ||
Arista Networks | 274.40 | 278.35 | 271.70 | +12.54 | +4.79% | 2.86M | 02:59:59 | ||
Arthur J Gallagher | 238.72 | 239.49 | 235.09 | +0.18 | +0.08% | 544.70K | 02:59:59 | ||
Assurant | 176.03 | 176.92 | 172.31 | +1.41 | +0.81% | 246.22K | 03:00:00 | ||
AT&T | 16.85 | 16.92 | 16.73 | +0.03 | +0.18% | 21.07M | 03:00:07 | ||
Atmos Energy | 119.33 | 119.81 | 118.29 | +0.28 | +0.23% | 424.21K | 03:00:00 | ||
Autodesk | 215.19 | 217.35 | 214.14 | +5.24 | +2.50% | 1.16M | 03:00:01 | ||
AutoZone | 2,952.33 | 2,987.11 | 2,949.82 | -9.76 | -0.33% | 89.06K | 03:00:00 | ||
AvalonBay | 192.84 | 195.44 | 191.50 | +0.39 | +0.20% | 558.90K | 03:00:00 | ||
Avery Dennison | 221.56 | 222.62 | 220.50 | +2.05 | +0.93% | 312.74K | 03:00:00 | ||
Axon Enterprise | 318.55 | 321.00 | 316.82 | +1.80 | +0.57% | 264.11K | 03:00:01 | ||
Bahan Gunaan | 204.16 | 205.27 | 199.95 | +6.25 | +3.16% | 3.60M | 03:00:07 | ||
Bahan Martin Marietta | 590.68 | 598.66 | 588.24 | +0.72 | +0.12% | 473.96K | 03:00:00 | ||
Bahan Vulcan | 264.46 | 268.14 | 262.48 | +0.05 | +0.02% | 758.92K | 03:00:00 | ||
Baker Hughes | 31.92 | 32.07 | 31.56 | +0.20 | +0.63% | 3.48M | 03:00:00 | ||
Ball | 68.61 | 68.93 | 68.17 | +0.62 | +0.91% | 2.18M | 03:00:00 | ||
Bank Amerika | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 03:00:07 | ||
Bank M&T | 146.57 | 148.77 | 146.55 | +0.30 | +0.21% | 519.50K | 03:00:00 | ||
Bank NY Mellon | 57.01 | 57.21 | 56.49 | +0.41 | +0.72% | 1.78M | 03:00:00 | ||
Bath & Body Works | 45.97 | 46.04 | 44.33 | +2.14 | +4.88% | 2.55M | 03:00:07 | ||
Baxter | 36.89 | 37.39 | 36.50 | -0.02 | -0.05% | 6.21M | 03:00:00 | ||
Becton Dickinson | 234.62 | 242.29 | 234.14 | -5.73 | -2.38% | 1.68M | 03:00:00 | ||
Berkshire Hathaway B | 400.77 | 405.00 | 399.25 | +0.17 | +0.04% | 3.31M | 03:00:07 | ||
Best Buy | 74.47 | 74.68 | 73.17 | +2.04 | +2.81% | 2.03M | 03:00:00 | ||
Bio-Rad Labs | 279.82 | 283.50 | 279.73 | +0.51 | +0.18% | 186.11K | 03:00:00 | ||
Bio-Techne | 77.29 | 77.97 | 76.25 | +1.69 | +2.24% | 1.45M | 03:00:00 | ||
Biogen | 217.51 | 217.88 | 213.11 | +4.00 | +1.87% | 1.12M | 03:00:00 | ||
BlackRock | 763.48 | 771.21 | 762.72 | +6.48 | +0.86% | 539.21K | 03:00:00 | ||
Blackstone | 117.91 | 123.10 | 117.75 | -1.08 | -0.91% | 4.37M | 03:00:00 | ||
Boeing | 179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | 03:00:00 | ||
Booking | 3,577.38 | 3,748.21 | 3,566.91 | +104.47 | +3.01% | 528.72K | 03:00:00 | ||
BorgWarner | 36.44 | 36.72 | 36.04 | +0.81 | +2.27% | 4.62M | 03:00:00 | ||
Bristol-Myers Squibb | 43.98 | 44.33 | 43.69 | +0.28 | +0.65% | 11.79M | 03:00:00 | ||
Broadcom | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 03:00:01 | ||
Broadridge | 198.85 | 199.08 | 196.82 | +3.50 | +1.79% | 373.16K | 02:59:59 | ||
Brown Forman | 47.91 | 48.60 | 47.62 | +0.42 | +0.88% | 1.23M | 03:00:00 | ||
Brown&Brown | 83.52 | 83.64 | 81.79 | +0.80 | +0.97% | 977.50K | 03:00:00 | ||
Builders FirstSource | 195.81 | 200.71 | 195.49 | +7.07 | +3.75% | 1.73M | 03:00:00 | ||
Bunge | 101.15 | 101.89 | 100.29 | -0.21 | -0.21% | 982.41K | 02:59:59 | ||
Cadence Design | 281.63 | 284.32 | 279.38 | +5.19 | +1.88% | 1.34M | 03:00:01 | ||
Caesars | 35.33 | 36.80 | 35.11 | +0.19 | +0.54% | 3.70M | 03:00:00 | ||
Camden Property | 105.08 | 105.36 | 100.76 | +4.55 | +4.53% | 1.88M | 02:59:59 | ||
CarMax | 68.71 | 70.29 | 68.65 | +0.67 | +0.98% | 1.82M | 03:00:00 | ||
Carnival Corp | 14.45 | 14.87 | 14.37 | -0.01 | -0.07% | 22.46M | 03:00:00 | ||
Carrier Global | 62.10 | 62.65 | 61.32 | +1.16 | +1.90% | 2.98M | 03:00:00 | ||
Catalent Inc | 56.50 | 56.63 | 56.18 | +0.16 | +0.28% | 1.69M | 02:59:59 | ||
Caterpillar | 336.86 | 341.55 | 334.98 | +1.42 | +0.42% | 1.86M | 03:00:00 | ||
Cboe Global | 179.67 | 180.08 | 175.01 | +5.55 | +3.19% | 865.72K | 02:59:59 | ||
CBRE A | 86.57 | 89.02 | 85.30 | -0.22 | -0.25% | 1.72M | 03:00:07 | ||
CDW Corp | 219.56 | 222.80 | 218.15 | +1.15 | +0.53% | 790.17K | 03:00:01 | ||
Celanese | 157.17 | 159.65 | 156.73 | +0.79 | +0.51% | 449.74K | 02:59:59 | ||
Cencora Inc | 224.00 | 224.86 | 222.20 | -0.74 | -0.33% | 2.12M | 03:00:00 | ||
Centene | 74.81 | 75.11 | 73.78 | +0.48 | +0.65% | 4.71M | 02:59:59 | ||
CH Robinson | 81.20 | 81.67 | 79.88 | +0.27 | +0.33% | 2.47M | 03:00:01 | ||
Charles River Laboratories | 233.34 | 238.38 | 232.38 | +3.45 | +1.50% | 455.23K | 03:00:00 | ||
Chevron | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 03:00:00 | ||
Chipotle Mexican Grill | 3,155.19 | 3,175.61 | 3,150.01 | +13.20 | +0.42% | 228.43K | 03:00:00 | ||
Chubb | 248.51 | 250.03 | 244.84 | -1.74 | -0.70% | 1.42M | 03:00:00 | ||
Church&Dwight | 106.11 | 106.32 | 103.92 | +0.23 | +0.22% | 1.28M | 02:59:59 | ||
Cigna | 341.45 | 343.24 | 334.71 | -3.05 | -0.89% | 2.29M | 03:00:00 | ||
Cintas | 674.04 | 675.83 | 665.78 | +11.75 | +1.77% | 291.02K | 03:00:00 | ||
Cip Mikro | 91.36 | 92.58 | 90.65 | +1.90 | +2.12% | 5.11M | 03:00:01 | ||
Cisco | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 03:00:00 | ||
Citigroup | 61.50 | 62.14 | 61.41 | +0.49 | +0.80% | 10.13M | 03:00:00 | ||
Citizens Financial Group Inc | 35.39 | 35.83 | 35.33 | +0.40 | +1.14% | 3.65M | 02:59:59 | ||
Clorox | 138.20 | 139.98 | 138.19 | -1.47 | -1.05% | 1.77M | 03:00:00 | ||
CMS | 61.56 | 61.87 | 60.83 | +0.29 | +0.47% | 1.36M | 03:00:00 | ||
Coca-Cola | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 03:00:07 | ||
Cognizant A | 66.25 | 67.27 | 66.16 | -0.02 | -0.03% | 5.33M | 03:00:01 | ||
Colgate-Palmolive | 92.88 | 93.05 | 91.31 | -0.03 | -0.03% | 5.37M | 03:00:00 | ||
Comcast | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 03:00:07 | ||
Comerica | 53.06 | 53.98 | 52.84 | +1.19 | +2.29% | 1.82M | 03:00:00 | ||
Conagra Brands | 30.59 | 30.90 | 30.56 | -0.26 | -0.84% | 4.04M | 03:00:00 | ||
ConocoPhillips | 122.25 | 122.68 | 120.88 | 0.00 | 0.00% | 4.88M | 03:00:00 | ||
Consolidated Edison | 95.55 | 96.76 | 94.97 | +0.30 | +0.32% | 2.42M | 03:00:00 | ||
Constellation Brands A | 256.15 | 256.62 | 253.51 | +2.07 | +0.81% | 561.75K | 03:00:00 | ||
Constellation Energy | 194.86 | 197.27 | 188.00 | +8.68 | +4.66% | 3.48M | 03:00:29 | ||
Cooper | 90.64 | 91.96 | 90.58 | +0.89 | +0.99% | 750.12K | 03:00:00 | ||
Copart | 55.20 | 55.34 | 54.64 | +0.80 | +1.47% | 3.84M | 03:00:00 | ||
Corning | 33.72 | 33.87 | 33.51 | +0.14 | +0.43% | 4.41M | 03:00:07 | ||
Corpay | 299.29 | 302.40 | 298.94 | +0.35 | +0.12% | 485.99K | 02:59:59 | ||
Corteva | 57.16 | 57.40 | 56.57 | +0.18 | +0.32% | 2.98M | 02:59:59 | ||
CoStar | 91.23 | 91.93 | 90.64 | +1.47 | +1.64% | 1.21M | 03:00:01 | ||
Costco | 743.90 | 747.49 | 733.34 | +11.46 | +1.56% | 1.95M | 03:00:01 | ||
Coterra Energy | 28.19 | 28.67 | 27.76 | +1.03 | +3.79% | 11.29M | 03:00:00 | ||
CSX | 33.85 | 33.97 | 33.66 | +0.28 | +0.83% | 6.46M | 03:00:01 | ||
Cummins | 280.82 | 281.26 | 275.80 | +0.53 | +0.19% | 960.46K | 03:00:00 | ||
Danaher | 248.34 | 249.73 | 247.59 | +1.50 | +0.61% | 1.71M | 03:00:07 | ||
DaVita | 134.48 | 145.04 | 131.30 | -7.76 | -5.46% | 2.49M | 03:00:00 | ||
Dayforce | 57.28 | 59.49 | 57.01 | -0.45 | -0.78% | 1.69M | 03:00:07 | ||
Deckers Outdoor | 842.34 | 845.19 | 828.75 | +9.71 | +1.17% | 221.35K | 02:59:59 | ||
Deere&Syarikat | 400.87 | 401.34 | 394.85 | +4.91 | +1.24% | 1.08M | 03:00:00 | ||
Dentsply | 28.29 | 29.06 | 27.96 | -0.09 | -0.32% | 4.17M | 03:00:00 | ||
DexCom | 128.37 | 129.22 | 126.91 | +1.72 | +1.36% | 1.71M | 03:00:01 | ||
Diagnostik Quest | 137.45 | 137.46 | 135.26 | +1.11 | +0.81% | 629.21K | 03:00:07 | ||
Diamondback | 201.50 | 201.54 | 196.31 | +3.87 | +1.96% | 1.83M | 03:00:00 | ||
Digital | 147.02 | 152.18 | 145.68 | +6.87 | +4.90% | 3.24M | 03:00:00 | ||
Discover | 125.06 | 125.64 | 123.90 | +0.55 | +0.44% | 791.93K | 03:00:00 | ||
Dolar Umum | 137.48 | 138.68 | 135.96 | +0.33 | +0.24% | 2.07M | 03:00:00 | ||
Dollar Tree | 120.73 | 121.27 | 119.97 | +0.95 | +0.79% | 1.45M | 03:00:01 | ||
Dominion Energy | 51.39 | 51.84 | 50.66 | +0.23 | +0.45% | 3.69M | 03:00:00 | ||
Domino’s Pizza Inc | 514.38 | 518.99 | 509.08 | +1.68 | +0.33% | 572.92K | 03:00:00 | ||
Dover | 179.05 | 179.57 | 177.28 | +1.50 | +0.84% | 1.13M | 03:00:00 | ||
Dow | 57.03 | 57.40 | 56.75 | +0.20 | +0.35% | 2.44M | 03:00:07 | ||
DR Horton | 148.48 | 153.54 | 148.46 | +3.02 | +2.08% | 2.19M | 03:00:00 | ||
DuPont De Nemours | 77.71 | 78.38 | 77.14 | -0.04 | -0.05% | 2.33M | 03:00:00 | ||
Eaton | 320.65 | 322.57 | 316.59 | +6.32 | +2.01% | 1.63M | 03:00:00 | ||
eBay | 49.65 | 50.25 | 49.37 | +0.26 | +0.53% | 6.85M | 03:00:01 | ||
Ecolab | 227.49 | 228.56 | 226.14 | +0.73 | +0.32% | 1.05M | 03:00:00 | ||
Edison | 72.32 | 72.68 | 71.77 | +0.35 | +0.49% | 1.41M | 03:00:00 | ||
Edwards Lifesciences | 85.24 | 86.94 | 85.21 | +0.18 | +0.21% | 1.82M | 03:00:00 | ||
Ekspres Amerika | 230.64 | 233.34 | 229.13 | -1.86 | -0.80% | 2.73M | 03:00:00 | ||
Elevance Health | 527.01 | 528.27 | 518.90 | +1.40 | +0.27% | 800.05K | 03:00:00 | ||
Eli Lilly | 735.54 | 745.00 | 730.34 | -20.37 | -2.69% | 4.45M | 03:00:00 | ||
Emerson | 106.54 | 107.38 | 105.96 | +0.13 | +0.12% | 5.54M | 03:00:07 | ||
Enphase | 114.20 | 117.26 | 110.52 | +8.14 | +7.67% | 5.96M | 03:00:01 | ||
Entergy | 108.08 | 108.33 | 106.75 | +0.92 | +0.86% | 1.15M | 03:00:00 | ||
EPAM Systems | 242.12 | 245.60 | 240.40 | +3.94 | +1.65% | 341.92K | 02:59:59 | ||
EQT | 40.27 | 40.40 | 39.68 | +0.79 | +2.00% | 5.88M | 03:00:00 | ||
Equifax | 227.16 | 233.77 | 226.49 | +2.66 | +1.18% | 695.56K | 03:00:00 | ||
Equinix | 699.81 | 730.24 | 697.99 | +1.11 | +0.16% | 693.44K | 03:00:07 | ||
Equity Residential | 65.92 | 66.69 | 65.45 | +0.36 | +0.55% | 1.61M | 03:00:00 | ||
Estee Lauder | 132.95 | 136.18 | 130.50 | -1.99 | -1.47% | 3.74M | 03:00:00 | ||
Etsy Inc | 59.97 | 62.25 | 59.51 | +0.73 | +1.23% | 5.61M | 02:59:59 | ||
Everest | 369.75 | 372.05 | 363.47 | -2.32 | -0.62% | 160.24K | 03:00:00 | ||
Evergy | 54.10 | 54.19 | 53.33 | +0.55 | +1.03% | 2.51M | 03:00:01 | ||
Exelon | 37.41 | 38.14 | 36.96 | -0.48 | -1.27% | 6.07M | 03:00:01 | ||
Expedia | 115.33 | 122.74 | 115.15 | -20.76 | -15.25% | 13.78M | 03:00:01 | ||
Expeditors Washington | 114.98 | 115.71 | 113.99 | +1.07 | +0.94% | 1.51M | 03:00:00 | ||
Extra Space Storage | 141.87 | 143.84 | 141.08 | +2.08 | +1.49% | 969.12K | 02:59:59 | ||
Exxon Mobil | 116.02 | 116.07 | 114.13 | -0.22 | -0.19% | 17.79M | 03:00:07 | ||
FactSet Research | 428.24 | 431.28 | 425.79 | +4.88 | +1.15% | 192.42K | 03:00:00 | ||
Fair Isaac | 1,194.14 | 1,204.54 | 1,176.43 | +28.79 | +2.47% | 155.46K | 03:00:00 | ||
Fastenal | 68.43 | 68.95 | 68.02 | +0.34 | +0.50% | 2.54M | 03:00:01 | ||
Federal Realty | 102.04 | 105.91 | 100.91 | -2.87 | -2.74% | 1.31M | 03:00:00 | ||
FedEx | 260.66 | 265.55 | 259.87 | -1.37 | -0.52% | 1.02M | 03:00:00 | ||
Fidelity National Info | 70.72 | 70.76 | 69.68 | +1.29 | +1.86% | 3.41M | 03:00:00 | ||
Fifth Third | 37.56 | 37.77 | 37.28 | +0.67 | +1.82% | 3.91M | 03:00:01 | ||
First Solar | 191.55 | 193.51 | 185.00 | +11.04 | +6.12% | 2.94M | 03:00:00 | ||
FirstEnergy | 39.22 | 39.43 | 38.75 | +0.13 | +0.33% | 2.02M | 03:00:00 | ||
Fiserv | 149.16 | 149.51 | 147.73 | -0.01 | -0.01% | 2.86M | 03:00:00 | ||
FMC | 61.85 | 61.92 | 60.65 | +1.32 | +2.18% | 1.42M | 03:00:00 | ||
Ford Motor | 12.42 | 12.76 | 12.39 | -0.07 | -0.56% | 39.36M | 03:00:00 | ||
Fortinet | 58.88 | 62.49 | 58.79 | -6.32 | -9.69% | 15.81M | 03:00:00 | ||
Fortive | 76.08 | 76.68 | 75.62 | -0.02 | -0.03% | 2.19M | 02:59:59 | ||
Fox Corp A | 32.11 | 32.14 | 31.73 | +0.45 | +1.42% | 2.59M | 03:00:29 | ||
Fox Corp B | 29.58 | 29.61 | 29.31 | +0.33 | +1.13% | 717.57K | 03:00:29 | ||
Franklin Resources | 23.38 | 23.88 | 23.25 | +0.41 | +1.76% | 5.38M | 03:00:00 | ||
Freeport-McMoran | 50.45 | 50.55 | 49.14 | +1.67 | +3.42% | 12.45M | 03:00:07 | ||
Garmin | 165.93 | 166.43 | 164.17 | +0.60 | +0.36% | 943.95K | 03:00:00 | ||
Gartner | 428.64 | 431.00 | 421.44 | +9.60 | +2.29% | 478.61K | 02:59:59 | ||
GE HealthCare | 79.47 | 80.06 | 78.50 | +1.64 | +2.11% | 2.72M | 03:00:29 | ||
Gen Digital | 20.03 | 20.05 | 19.66 | +0.35 | +1.78% | 5.56M | 03:00:01 | ||
Generac | 133.38 | 134.98 | 131.01 | +4.72 | +3.67% | 1.28M | 02:59:59 | ||
General Dynamics | 288.08 | 288.97 | 286.00 | +0.72 | +0.25% | 955.62K | 03:00:00 | ||
General Electric | 164.16 | 165.41 | 162.01 | +1.52 | +0.93% | 3.82M | 03:00:07 | ||
General Mills | 69.90 | 70.57 | 69.43 | -0.75 | -1.06% | 3.38M | 03:00:07 | ||
General Motors | 44.86 | 45.54 | 44.51 | +0.19 | +0.43% | 9.64M | 03:00:00 | ||
Genuine Parts | 157.36 | 158.29 | 156.81 | +1.04 | +0.67% | 604.61K | 03:00:00 | ||
Gilead | 64.78 | 65.53 | 64.33 | -0.55 | -0.84% | 6.24M | 03:00:01 | ||
Global Payments | 111.37 | 112.57 | 109.84 | +0.83 | +0.75% | 3.17M | 02:59:59 | ||
Globe Life | 77.55 | 79.92 | 76.67 | -1.73 | -2.18% | 1.72M | 03:00:00 | ||
Goldman Sachs | 438.14 | 442.15 | 435.00 | +5.57 | +1.29% | 2.38M | 03:00:07 | ||
Halliburton | 36.73 | 36.88 | 36.24 | +0.03 | +0.07% | 3.71M | 03:00:00 | ||
Harta Essex | 250.21 | 253.53 | 249.37 | +0.41 | +0.16% | 387.83K | 03:00:00 | ||
Hartanah Boston | 60.79 | 62.47 | 60.32 | +0.72 | +1.20% | 848.70K | 03:00:00 | ||
Hartanah Simon | 142.82 | 144.47 | 141.88 | +1.46 | +1.03% | 1.10M | 03:00:00 | ||
Hartford | 97.90 | 98.26 | 96.31 | +0.41 | +0.42% | 1.10M | 03:00:00 | ||
Hasbro | 61.48 | 62.17 | 60.99 | +0.30 | +0.49% | 1.08M | 03:00:01 | ||
HCA | 307.68 | 314.37 | 307.30 | -1.16 | -0.38% | 924.34K | 03:00:00 | ||
Healthpeak Properties | 18.98 | 19.38 | 18.87 | +0.11 | +0.58% | 4.03M | 03:00:00 | ||
Henry Schein | 67.78 | 69.23 | 67.64 | -0.82 | -1.20% | 1.15M | 03:00:00 | ||
Hershey Co | 197.92 | 199.06 | 191.71 | +2.04 | +1.04% | 3.37M | 03:00:00 | ||
Hess | 158.86 | 158.91 | 154.93 | +0.30 | +0.19% | 6.01M | 03:00:00 | ||
Hewlett Packard | 16.86 | 16.87 | 16.61 | +0.33 | +2.00% | 7.81M | 02:59:59 | ||
Hilton Worldwide | 197.54 | 200.28 | 197.34 | +0.01 | +0.01% | 1.73M | 02:59:59 | ||
Hologic | 76.54 | 79.75 | 75.58 | +0.63 | +0.83% | 1.96M | 03:00:00 | ||
Home Depot | 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | 03:00:00 | ||
Honeywell | 195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | 03:00:00 | ||
Host Hotels Resorts | 18.65 | 18.84 | 18.43 | +0.20 | +1.08% | 6.16M | 03:00:01 | ||
Howmet | 78.88 | 79.46 | 76.95 | +1.78 | +2.31% | 4.80M | 03:00:00 | ||
HP Inc | 28.18 | 28.49 | 28.01 | +0.23 | +0.84% | 3.86M | 03:00:00 | ||
Hubbell | 379.88 | 381.30 | 376.29 | +6.94 | +1.86% | 421.03K | 03:00:00 | ||
Humana | 320.60 | 321.04 | 316.94 | -0.38 | -0.12% | 1.21M | 03:00:00 | ||
Huntington Bancshares | 13.80 | 13.95 | 13.78 | +0.13 | +0.95% | 9.00M | 03:00:00 | ||
Huntington Ingalls Industries | 246.25 | 248.46 | 243.73 | +1.06 | +0.43% | 524.21K | 03:00:00 | ||
IBM | 165.71 | 166.61 | 164.92 | +1.02 | +0.62% | 3.19M | 03:00:07 | ||
ICE | 130.51 | 131.68 | 127.80 | +3.97 | +3.14% | 3.92M | 03:00:00 | ||
IDEX | 220.42 | 222.41 | 219.23 | -0.21 | -0.10% | 400.16K | 02:59:59 | ||
IDEXX Labs | 480.60 | 493.98 | 478.45 | +4.78 | +1.00% | 538.44K | 03:00:01 | ||
IFF | 86.66 | 87.71 | 85.91 | -0.15 | -0.17% | 1.38M | 03:00:00 | ||
Illinois Tool Works | 243.88 | 244.47 | 241.24 | +1.84 | +0.76% | 895.79K | 03:00:07 | ||
Illumina | 117.93 | 127.75 | 117.67 | -6.06 | -4.89% | 2.94M | 03:00:00 | ||
Incyte | 53.76 | 53.87 | 52.73 | +0.67 | +1.26% | 1.26M | 03:00:01 | ||
Industri CF | 74.10 | 75.12 | 73.41 | +0.23 | +0.31% | 2.34M | 03:00:00 | ||
Industri LyondellBasell | 99.12 | 99.77 | 98.90 | +0.34 | +0.34% | 1.49M | 02:59:59 | ||
Industri Mohawk | 116.37 | 120.47 | 115.85 | +0.75 | +0.65% | 422.18K | 02:59:59 | ||
Industri PPG | 132.90 | 134.45 | 132.25 | +0.65 | +0.49% | 1.03M | 03:00:00 | ||
Ingersoll Rand | 86.71 | 89.36 | 85.90 | -6.14 | -6.61% | 6.27M | 03:00:07 | ||
Instrumen Texas | 178.91 | 179.68 | 177.43 | +3.11 | +1.77% | 4.16M | 03:00:00 | ||
Insulet | 174.43 | 180.25 | 174.11 | +1.01 | +0.58% | 595.02K | 03:00:00 | ||
Intel | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 03:00:00 | ||
Intuit | 629.27 | 631.39 | 622.44 | +15.23 | +2.48% | 1.02M | 03:00:00 | ||
Intuitive Surgical | 381.36 | 384.47 | 378.87 | +3.71 | +0.98% | 987.45K | 03:00:00 | ||
Invesco | 14.84 | 15.12 | 14.78 | +0.31 | +2.13% | 4.39M | 03:00:00 | ||
Invitation Homes | 34.38 | 35.10 | 34.28 | -0.12 | -0.35% | 2.45M | 03:00:00 | ||
IPG | 30.71 | 31.01 | 30.63 | +0.18 | +0.59% | 2.02M | 03:00:00 | ||
IQVIA Holdings | 223.37 | 227.56 | 222.98 | +1.23 | +0.55% | 1.04M | 02:59:59 | ||
Iron Mountain | 75.34 | 78.06 | 74.80 | -1.66 | -2.16% | 1.64M | 03:00:00 | ||
Istana Mahkota | 97.39 | 98.36 | 96.78 | +0.95 | +0.99% | 4.10M | 02:59:59 | ||
J&J | 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | 03:00:00 | ||
Jabil Circuit | 117.19 | 117.40 | 115.36 | +1.93 | +1.67% | 1.08M | 03:00:00 | ||
Jack Henry&Associates | 164.18 | 164.49 | 162.54 | +1.67 | +1.03% | 354.84K | 03:00:00 | ||
JB Hunt | 165.60 | 167.42 | 165.17 | +1.03 | +0.63% | 740.87K | 03:00:07 | ||
JM Smucker | 113.09 | 113.88 | 112.31 | +0.24 | +0.21% | 997.91K | 03:00:00 | ||
JPMorgan | 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | 03:00:00 | ||
Juniper | 34.84 | 35.00 | 34.70 | +0.18 | +0.53% | 2.37M | 03:00:00 | ||
Kawalan Johnson | 62.34 | 62.46 | 60.84 | +1.59 | +2.62% | 6.21M | 03:00:07 | ||
Kedai Ross | 130.84 | 131.41 | 128.02 | +3.16 | +2.47% | 3.69M | 03:00:00 | ||
Kedai Walmart | 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | 03:00:00 | ||
Kejuruteraan Jacobs | 148.09 | 148.32 | 144.85 | +3.16 | +2.18% | 652.74K | 03:00:07 | ||
Kellanova | 60.49 | 61.12 | 59.56 | -0.79 | -1.29% | 3.97M | 03:00:00 | ||
Kenvue | 19.19 | 19.35 | 19.08 | +0.07 | +0.37% | 10.70M | 03:00:00 | ||
Kertas Antarabangsa | 36.29 | 36.31 | 35.76 | +0.48 | +1.34% | 5.60M | 03:00:00 | ||
Kesambungan TE | 141.97 | 142.92 | 140.26 | +1.96 | +1.40% | 1.18M | 03:00:00 | ||
Kesatuan Pasifik | 240.24 | 243.38 | 239.76 | +2.55 | +1.07% | 2.13M | 03:00:00 | ||
Kesihatan Cardinal | 98.90 | 102.26 | 98.24 | -4.08 | -3.96% | 3.32M | 03:00:00 | ||
Keurig Dr Pepper | 33.83 | 33.88 | 33.42 | +0.27 | +0.80% | 6.19M | 03:00:01 | ||
Kewangan Ameriprise | 418.85 | 420.41 | 414.36 | +3.85 | +0.93% | 267.94K | 03:00:00 | ||
Kewangan Capital One | 142.38 | 143.42 | 142.03 | +0.57 | +0.40% | 1.49M | 03:00:00 | ||
Kewangan Cincinnati | 116.94 | 117.22 | 115.03 | +0.78 | +0.67% | 530.35K | 03:00:00 | ||
Kewangan PNC | 156.21 | 158.12 | 156.14 | +0.53 | +0.34% | 866.81K | 03:00:00 | ||
Kewangan Prudential | 112.27 | 112.79 | 110.61 | +0.98 | +0.88% | 968.92K | 03:00:07 | ||
Kewangan Regions | 19.80 | 20.08 | 19.72 | +0.15 | +0.79% | 3.95M | 03:00:00 | ||
KeyCorp | 14.93 | 15.24 | 14.90 | +0.06 | +0.37% | 8.81M | 03:00:00 | ||
Keysight Technologies | 149.18 | 149.78 | 147.61 | +2.19 | +1.49% | 576.52K | 02:59:59 | ||
Kimberly-Clark | 136.10 | 136.66 | 134.79 | -0.40 | -0.29% | 1.87M | 03:00:00 | ||
Kimco Realty | 19.11 | 19.40 | 18.91 | +0.14 | +0.76% | 6.61M | 03:00:00 | ||
Kimia Eastman | 97.49 | 98.65 | 96.62 | +1.57 | +1.64% | 723.30K | 03:00:00 | ||
Kinder Morgan | 18.57 | 18.58 | 18.38 | +0.11 | +0.60% | 12.40M | 02:59:59 | ||
KLA Corp | 696.59 | 704.06 | 691.09 | +14.54 | +2.13% | 716.77K | 03:00:01 | ||
Komunikasi Charter | 265.93 | 269.76 | 264.23 | +3.93 | +1.50% | 849.65K | 03:00:01 | ||
Kraft Heinz | 36.35 | 36.75 | 36.21 | -0.37 | -1.01% | 6.94M | 03:00:00 | ||
Kroger | 54.78 | 54.88 | 54.23 | -0.31 | -0.56% | 3.95M | 03:00:00 | ||
Kuasa Elektrik Amerika | 88.60 | 89.28 | 87.95 | +0.35 | +0.40% | 2.71M | 03:00:00 | ||
Kumpulan CME | 207.65 | 207.92 | 202.77 | +0.17 | +0.08% | 2.02M | 03:00:01 | ||
L3Harris Technologies | 212.20 | 213.32 | 210.16 | +0.86 | +0.41% | 774.89K | 03:00:07 | ||
Laboratory America | 201.28 | 202.92 | 199.68 | +1.03 | +0.51% | 543.91K | 03:00:00 | ||
Lam Research | 908.53 | 912.61 | 895.54 | +24.85 | +2.81% | 712.84K | 03:00:01 | ||
Lamb Weston Holdings | 85.08 | 85.75 | 84.30 | +0.60 | +0.71% | 1.68M | 02:59:59 | ||
Las Vegas Sands | 46.88 | 47.22 | 46.56 | +0.22 | +0.48% | 4.61M | 03:00:00 | ||
Leidos | 141.65 | 143.07 | 141.23 | -1.01 | -0.71% | 1.24M | 03:00:00 | ||
Lennar | 158.11 | 163.12 | 157.85 | +2.90 | +1.87% | 1.66M | 03:00:00 | ||
Linde PLC | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 03:00:29 | ||
Live Nation Entertainment | 94.65 | 97.03 | 92.30 | +6.38 | +7.23% | 5.62M | 03:00:00 | ||
LKQ | 43.85 | 44.06 | 43.47 | +0.51 | +1.18% | 2.31M | 03:00:00 | ||
Lockheed Martin | 461.95 | 462.93 | 457.17 | -1.25 | -0.27% | 899.26K | 03:00:00 | ||
Loews | 76.42 | 76.54 | 75.46 | -0.10 | -0.14% | 369.61K | 03:00:00 | ||
Lowe's | 232.16 | 238.15 | 232.00 | +2.58 | +1.12% | 1.75M | 03:00:00 | ||
Lululemon Athletica | 355.15 | 357.05 | 351.77 | +4.35 | +1.24% | 1.20M | 03:00:01 | ||
Makanan Hormel | 35.18 | 35.50 | 34.82 | -0.24 | -0.68% | 1.47M | 03:00:00 | ||
Makanan Tyson | 61.99 | 62.04 | 60.80 | +1.04 | +1.71% | 3.39M | 03:00:08 | ||
Makmal Abbott | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 03:00:00 | ||
MarketAxesss | 203.82 | 211.46 | 202.54 | -5.30 | -2.53% | 466.36K | 03:00:01 | ||
Marriott Int | 234.59 | 238.76 | 234.30 | -0.97 | -0.41% | 1.55M | 03:00:01 | ||
Marsh McLennan | 199.26 | 199.84 | 196.82 | -0.10 | -0.05% | 936.05K | 03:00:00 | ||
Masco | 69.54 | 71.30 | 69.51 | +0.56 | +0.81% | 1.32M | 03:00:00 | ||
Mastercard | 443.61 | 445.20 | 436.90 | +2.51 | +0.57% | 3.33M | 03:00:00 | ||
Match Group | 31.93 | 32.29 | 31.57 | +0.64 | +2.05% | 5.81M | 02:59:59 | ||
McCormick&Co | 75.44 | 76.14 | 75.01 | +0.30 | +0.40% | 1.55M | 03:00:00 | ||
McDonald's | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 03:00:07 | ||
McKesson | 528.85 | 530.00 | 520.49 | -1.42 | -0.27% | 746.80K | 03:00:00 | ||
Medtronic | 81.68 | 81.92 | 81.01 | +0.76 | +0.94% | 4.84M | 03:00:00 | ||
Menara Amerika | 181.78 | 184.89 | 181.17 | +2.14 | +1.19% | 3.09M | 03:00:07 | ||
Merck & Co | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 03:00:07 | ||
Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 03:00:08 | ||
MetLife | 70.48 | 70.76 | 69.19 | +0.24 | +0.34% | 2.84M | 03:00:00 | ||
Mettler-Toledo | 1,253.28 | 1,272.99 | 1,251.38 | +3.40 | +0.27% | 93.93K | 03:00:00 | ||
MGM | 41.01 | 41.64 | 40.74 | +0.14 | +0.34% | 4.10M | 03:00:00 | ||
Micron | 114.69 | 115.48 | 113.45 | +2.36 | +2.10% | 13.42M | 03:00:07 | ||
Microsoft | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 03:00:01 | ||
Mid-America Apartment | 133.02 | 134.54 | 132.49 | +1.34 | +1.02% | 1.05M | 03:00:00 | ||
Minyak Marathon | 26.33 | 26.52 | 26.01 | +0.24 | +0.92% | 8.96M | 03:00:00 | ||
Moderna | 125.00 | 126.40 | 122.04 | -0.59 | -0.47% | 4.51M | 03:00:29 | ||
Molina Healthcare | 339.79 | 341.45 | 336.29 | +0.24 | +0.07% | 367.56K | 03:00:00 | ||
Molson Coors Brewing B | 57.85 | 58.69 | 57.72 | +0.05 | +0.09% | 2.01M | 03:00:00 | ||
Mondelez | 69.89 | 70.74 | 69.32 | -0.61 | -0.87% | 7.92M | 03:00:01 | ||
Monolithic | 707.22 | 727.95 | 701.46 | -5.67 | -0.80% | 575.11K | 03:00:00 | ||
Monster Beverage | 55.00 | 55.40 | 52.95 | +1.61 | +3.02% | 11.96M | 03:00:01 | ||
Moody’s | 380.59 | 382.93 | 377.89 | +4.19 | +1.11% | 770.27K | 03:00:00 | ||
Morgan Stanley | 93.60 | 94.42 | 93.28 | +0.95 | +1.03% | 4.97M | 03:00:00 | ||
Mosaic | 28.68 | 29.48 | 28.48 | +0.27 | +0.95% | 5.05M | 03:00:00 | ||
Motorola | 353.65 | 356.17 | 347.39 | +17.41 | +5.18% | 1.14M | 03:00:07 | ||
MSCI | 466.90 | 474.90 | 466.47 | -0.80 | -0.17% | 812.11K | 03:00:00 | ||
Nasdaq Inc | 60.87 | 61.16 | 59.70 | +0.80 | +1.33% | 2.76M | 03:00:00 | ||
NetApp | 104.64 | 104.73 | 103.04 | +2.52 | +2.47% | 1.04M | 03:00:00 | ||
Netflix | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 03:00:00 | ||
Newmont Goldcorp | 40.66 | 41.46 | 40.60 | -0.40 | -0.96% | 7.09M | 03:00:00 | ||
News Corp | 25.26 | 25.33 | 24.92 | +0.48 | +1.94% | 527.37K | 03:00:00 | ||
News Corp A | 24.47 | 24.52 | 24.17 | +0.47 | +1.96% | 2.55M | 03:00:00 | ||
Nike | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 03:00:00 | ||
NiSource | 28.55 | 28.73 | 28.31 | +0.05 | +0.18% | 2.37M | 03:00:00 | ||
Nordson | 265.61 | 265.94 | 262.83 | +2.81 | +1.07% | 166.93K | 03:00:00 | ||
Norfolk Southern | 235.57 | 237.50 | 233.98 | +1.77 | +0.76% | 968.37K | 03:00:00 | ||
Northern Trust | 84.62 | 84.79 | 84.03 | +1.12 | +1.34% | 901.86K | 03:00:00 | ||
Northrop Grumman | 469.09 | 477.52 | 465.23 | -5.91 | -1.24% | 1.42M | 03:00:00 | ||
Norwegian Cruise Line | 15.99 | 16.36 | 15.90 | +0.04 | +0.25% | 16.21M | 02:59:59 | ||
NRG | 76.66 | 77.68 | 74.95 | +1.53 | +2.04% | 3.19M | 03:00:00 | ||
Nucor | 173.91 | 174.63 | 171.10 | +3.39 | +1.99% | 1.02M | 03:00:00 | ||
NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 03:00:07 | ||
NVR | 7,611.3 | 7,685.0 | 7,495.2 | +132.3 | +1.77% | 12.18K | 03:00:00 | ||
NXP | 257.85 | 262.11 | 257.11 | +3.59 | +1.41% | 1.82M | 03:00:00 | ||
Occidental | 64.38 | 64.91 | 63.66 | -0.28 | -0.43% | 6.57M | 03:00:00 | ||
Old Dominion Freight Line | 185.06 | 189.59 | 184.33 | +1.66 | +0.91% | 1.60M | 03:00:00 | ||
Omnicom | 92.76 | 93.55 | 92.50 | +0.13 | +0.14% | 1.36M | 03:00:00 | ||
ON Semiconductor | 70.35 | 72.26 | 69.99 | +0.34 | +0.49% | 6.19M | 03:00:07 | ||
ONEOK | 77.24 | 77.34 | 76.23 | +0.29 | +0.38% | 2.16M | 03:00:00 | ||
Oracle | 115.78 | 116.21 | 115.07 | +0.82 | +0.71% | 4.24M | 03:00:00 | ||
Otis Worldwide | 92.13 | 93.14 | 91.86 | +0.36 | +0.39% | 1.74M | 03:00:00 | ||
O’Reilly Automotive | 1,012.95 | 1,019.49 | 1,003.36 | +6.72 | +0.67% | 412.30K | 03:00:00 | ||
PACCAR | 104.78 | 107.29 | 104.44 | -1.68 | -1.58% | 3.86M | 03:00:08 | ||
Packaging America | 176.27 | 177.02 | 174.83 | +0.93 | +0.53% | 475.04K | 02:59:59 | ||
Palo Alto Networks | 296.21 | 297.49 | 290.37 | +0.89 | +0.30% | 3.41M | 03:00:00 | ||
Paramount Global B | 12.88 | 14.54 | 12.86 | -0.98 | -7.03% | 65.84M | 03:00:07 | ||
Parker-Hannifin | 536.02 | 547.34 | 532.54 | +5.34 | +1.01% | 837.63K | 03:00:00 | ||
Paychex | 120.10 | 120.21 | 118.87 | +1.65 | +1.39% | 1.42M | 03:00:00 | ||
Paycom Soft | 171.29 | 176.03 | 167.51 | +4.57 | +2.74% | 1.19M | 02:59:59 | ||
PayPal | 65.70 | 67.89 | 64.72 | -1.28 | -1.91% | 14.34M | 02:59:59 | ||
Pembekal Traktor | 270.21 | 271.85 | 266.47 | +3.51 | +1.32% | 1.11M | 03:00:00 | ||
Penerbangan Delta | 51.56 | 51.65 | 50.82 | +0.53 | +1.04% | 9.06M | 03:00:07 | ||
Penerbangan Southwest | 26.14 | 26.69 | 25.94 | -0.27 | -1.02% | 10.62M | 03:00:00 | ||
Pengautomasian Rockwell | 274.06 | 277.71 | 272.74 | +4.02 | +1.49% | 977.07K | 03:00:00 | ||
Pengurusan Bahan Buangan | 207.92 | 208.60 | 204.91 | +0.76 | +0.37% | 1.59M | 03:00:07 | ||
Pentair | 79.61 | 80.77 | 79.49 | +0.76 | +0.96% | 1.64M | 02:59:59 | ||
Penyimpanan Publik | 265.83 | 269.73 | 264.63 | +1.90 | +0.72% | 649.48K | 03:00:00 | ||
PepsiCo | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 03:00:00 | ||
Peranti Analog | 199.63 | 201.83 | 199.04 | +3.14 | +1.60% | 2.17M | 03:00:01 | ||
Perbadanan Kesihatan CVS | 55.90 | 56.43 | 54.96 | +0.74 | +1.35% | 21.96M | 03:00:00 | ||
Perkhidmatan Bungkusan United | 146.45 | 148.20 | 146.43 | -0.77 | -0.52% | 1.95M | 03:00:00 | ||
Perkhidmatan Kesihatan Sejagat | 167.70 | 171.79 | 167.54 | -2.19 | -1.29% | 579.39K | 02:59:59 | ||
Petroleum Marathon | 182.58 | 184.56 | 180.12 | -0.37 | -0.20% | 1.83M | 03:00:00 | ||
Pfizer | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 03:00:00 | ||
PG E | 17.57 | 17.84 | 17.42 | +0.04 | +0.23% | 11.75M | 03:00:00 | ||
Philip Morris | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 03:00:07 | ||
Phillips 66 | 143.61 | 144.67 | 142.06 | -0.26 | -0.18% | 1.80M | 02:59:59 | ||
Pinnacle West | 75.77 | 76.07 | 75.00 | +0.73 | +0.97% | 1.01M | 03:00:00 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
Pool | 364.65 | 371.31 | 364.27 | +4.54 | +1.26% | 417.30K | 03:00:00 | ||
PPL | 28.09 | 28.18 | 27.82 | +0.17 | +0.59% | 3.66M | 03:00:00 | ||
Principal Financial | 81.21 | 81.47 | 80.31 | +0.73 | +0.91% | 749.45K | 03:00:00 | ||
Procter & Gamble | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 03:00:00 | ||
Progresif | 208.70 | 209.18 | 204.65 | -0.33 | -0.16% | 2.10M | 03:00:00 | ||
Prologis | 105.85 | 108.08 | 105.40 | +1.32 | +1.26% | 2.57M | 03:00:00 | ||
PTC | 175.77 | 177.05 | 171.71 | +5.17 | +3.03% | 1.40M | 03:00:00 | ||
Public Service Enterprise | 70.45 | 70.53 | 69.71 | +0.43 | +0.61% | 2.25M | 03:00:00 | ||
PulteGroup | 116.70 | 120.72 | 116.60 | +2.85 | +2.50% | 1.52M | 03:00:00 | ||
Qorvo Inc | 95.95 | 97.30 | 95.41 | +0.28 | +0.29% | 2.41M | 02:59:59 | ||
Qualcomm | 179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M | 03:00:00 | ||
Ralph Lauren A | 166.61 | 169.51 | 166.14 | +1.69 | +1.02% | 545.18K | 03:00:00 | ||
Rangkaian F5 | 165.94 | 168.53 | 165.37 | -0.13 | -0.08% | 613.71K | 03:00:00 | ||
Raymond James Financial | 124.44 | 125.20 | 123.81 | +0.47 | +0.38% | 596.68K | 03:00:07 | ||
Realty Income | 55.26 | 55.75 | 54.86 | +0.35 | +0.64% | 7.91M | 02:59:59 | ||
Regency Centers | 59.00 | 61.07 | 58.37 | -1.02 | -1.70% | 2.07M | 03:00:00 | ||
Regeneron Pharma | 957.00 | 958.05 | 926.94 | +19.39 | +2.07% | 518.14K | 03:00:00 | ||
ResMed | 217.08 | 221.40 | 216.73 | -1.07 | -0.49% | 630.60K | 03:00:00 | ||
Resort Wynn | 96.71 | 97.11 | 95.93 | +1.44 | +1.51% | 1.31M | 03:00:00 | ||
Restoran Darden | 149.24 | 149.78 | 147.77 | +1.38 | +0.93% | 1.84M | 03:00:00 | ||
Revvity | 100.65 | 102.64 | 100.54 | -0.43 | -0.43% | 843.93K | 03:00:00 | ||
Robert Half | 70.15 | 70.75 | 69.86 | +0.57 | +0.82% | 776.17K | 03:00:00 | ||
Rollins | 46.11 | 46.23 | 44.85 | +1.37 | +3.06% | 1.43M | 03:00:00 | ||
Roper Technologies | 517.21 | 519.52 | 511.50 | +6.39 | +1.25% | 943.32K | 03:00:00 | ||
Royal Caribbean Cruises | 138.21 | 140.94 | 137.99 | +0.83 | +0.60% | 2.09M | 02:59:59 | ||
Rtx Corp | 101.39 | 102.17 | 100.67 | -0.50 | -0.49% | 4.50M | 03:00:00 | ||
S&P Global | 425.17 | 425.36 | 420.52 | +8.21 | +1.97% | 1.14M | 03:00:00 | ||
Saintifik Boston | 72.86 | 73.07 | 71.82 | +0.83 | +1.15% | 5.46M | 03:00:07 | ||
Salesforce Inc | 273.68 | 277.67 | 273.35 | +1.55 | +0.57% | 3.95M | 03:00:00 | ||
SBA Communications | 193.09 | 200.71 | 192.82 | -0.78 | -0.40% | 1.05M | 03:00:00 | ||
Schlumberger | 47.66 | 47.94 | 47.14 | +0.07 | +0.16% | 10.10M | 03:00:00 | ||
Seagate | 87.50 | 87.89 | 86.68 | +1.21 | +1.40% | 1.60M | 03:00:00 | ||
Seni Elektronik | 129.57 | 130.46 | 129.01 | +1.07 | +0.83% | 1.62M | 03:00:07 | ||
ServiceNow Inc | 716.65 | 724.65 | 705.00 | +20.93 | +3.01% | 1.41M | 02:59:59 | ||
Servis Quanta | 256.46 | 257.87 | 251.29 | +1.46 | +0.57% | 832.28K | 03:00:00 | ||
Servis Rebublik | 185.47 | 187.67 | 184.00 | -0.97 | -0.52% | 1.19M | 03:00:07 | ||
Sherwin-Williams | 311.34 | 315.57 | 310.95 | +6.88 | +2.26% | 1.96M | 03:00:00 | ||
Skyworks | 92.51 | 93.49 | 90.91 | +2.79 | +3.11% | 3.50M | 03:00:00 | ||
Snap-On | 271.12 | 271.12 | 268.00 | +4.25 | +1.59% | 254.98K | 03:00:00 | ||
Southern | 75.86 | 75.98 | 74.91 | +0.53 | +0.70% | 3.42M | 03:00:07 | ||
Stanley Black Decker | 85.80 | 88.39 | 84.49 | +0.81 | +0.95% | 3.07M | 03:00:00 | ||
Starbucks | 73.11 | 75.51 | 72.99 | -1.82 | -2.43% | 21.57M | 03:00:00 | ||
State Street | 74.39 | 74.42 | 73.48 | +1.19 | +1.63% | 1.52M | 03:00:00 | ||
Steel Dynamics | 135.47 | 135.80 | 131.79 | +4.68 | +3.58% | 1.18M | 03:00:00 | ||
STERIS | 207.89 | 208.46 | 205.95 | +1.65 | +0.80% | 375.75K | 03:00:00 | ||
Stryker | 328.52 | 331.76 | 326.70 | +1.89 | +0.58% | 1.56M | 03:00:00 | ||
Sumber EOG | 130.01 | 132.44 | 128.24 | -1.79 | -1.36% | 5.62M | 03:00:00 | ||
Sup Campbell | 44.87 | 45.68 | 44.87 | -1.02 | -2.22% | 2.73M | 03:00:08 | ||
Super Micro Computer | 782.70 | 801.45 | 768.00 | +20.18 | +2.65% | 5.04M | 03:00:00 | ||
Synchrony Financial | 45.60 | 45.91 | 45.30 | +0.60 | +1.33% | 3.48M | 02:59:59 | ||
Synopsys | 536.94 | 540.40 | 528.63 | +13.56 | +2.59% | 839.17K | 03:00:00 | ||
Sysco | 75.37 | 75.55 | 74.15 | +1.12 | +1.51% | 2.67M | 03:00:00 | ||
T Rowe | 111.50 | 113.55 | 111.20 | +0.34 | +0.31% | 1.24M | 03:00:00 | ||
T-Mobile US | 164.57 | 165.24 | 163.56 | -0.34 | -0.21% | 4.21M | 03:00:07 | ||
Take-Two | 145.88 | 146.28 | 143.95 | +2.81 | +1.96% | 967.58K | 03:00:00 | ||
Tapestry | 39.23 | 39.77 | 39.04 | +0.44 | +1.13% | 3.21M | 03:00:07 | ||
Targa Resources | 112.32 | 113.32 | 110.09 | -0.67 | -0.59% | 1.49M | 03:00:00 | ||
Target | 158.04 | 160.24 | 157.81 | -0.08 | -0.05% | 2.41M | 03:00:00 | ||
Teknologi Agilent | 139.47 | 140.90 | 138.41 | +1.95 | +1.42% | 1.07M | 03:00:00 | ||
Teledyne Technologies | 385.34 | 392.35 | 383.22 | -0.26 | -0.07% | 332.09K | 03:00:00 | ||
Teleflex | 203.01 | 206.51 | 199.12 | +4.28 | +2.15% | 508.39K | 02:59:59 | ||
Tenaga CenterPoint | 29.44 | 29.66 | 29.16 | +0.04 | +0.14% | 3.60M | 03:00:00 | ||
Tenaga Devon | 50.53 | 51.30 | 50.16 | +0.19 | +0.39% | 8.87M | 03:00:00 | ||
Tenaga DTE | 112.80 | 112.85 | 111.44 | +0.89 | +0.80% | 971.97K | 03:00:00 | ||
Tenaga Duke | 100.23 | 100.33 | 99.10 | +0.92 | +0.93% | 2.84M | 03:00:00 | ||
Tenaga Eversource | 60.00 | 61.49 | 58.90 | -0.75 | -1.23% | 3.37M | 03:00:00 | ||
Tenaga NextEra | 70.10 | 70.28 | 69.31 | +1.25 | +1.82% | 12.17M | 03:00:00 | ||
Tenaga Sempra | 72.89 | 73.41 | 72.37 | +0.02 | +0.03% | 2.47M | 03:00:00 | ||
Tenaga Valero | 156.86 | 158.88 | 154.79 | -0.48 | -0.31% | 2.29M | 03:00:00 | ||
Tenaga Xcel | 54.25 | 54.28 | 53.55 | +0.46 | +0.86% | 2.89M | 03:00:00 | ||
Teradyne | 120.44 | 121.86 | 119.10 | +3.05 | +2.60% | 2.68M | 03:00:07 | ||
Tesla | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 03:00:07 | ||
Textron | 85.53 | 86.25 | 85.20 | +0.16 | +0.19% | 1.37M | 03:00:00 | ||
The AES | 18.65 | 19.68 | 18.34 | -0.28 | -1.48% | 10.82M | 03:00:07 | ||
The Charles Schwab | 76.06 | 76.46 | 75.18 | +0.73 | +0.97% | 5.24M | 03:00:07 | ||
The Travelers | 213.89 | 214.29 | 211.19 | -0.48 | -0.22% | 910.93K | 03:00:00 | ||
Thermo Fisher Saintifik | 571.95 | 579.22 | 571.63 | +0.70 | +0.12% | 1.52M | 03:00:00 | ||
TJX | 95.10 | 95.48 | 94.51 | +0.19 | +0.20% | 4.99M | 03:00:00 | ||
Trane Technologies | 319.34 | 321.00 | 315.80 | +2.55 | +0.80% | 1.03M | 03:00:00 | ||
Transdigm | 1,295.00 | 1,303.49 | 1,270.93 | +23.22 | +1.83% | 229.72K | 03:00:00 | ||
Trimble | 55.93 | 60.26 | 55.44 | -4.16 | -6.92% | 3.19M | 03:00:00 | ||
Truist Financial Corp | 38.86 | 39.15 | 38.67 | +0.51 | +1.33% | 6.29M | 03:00:00 | ||
Tyler Technologies | 468.99 | 471.53 | 464.27 | +4.53 | +0.98% | 171.54K | 03:00:00 | ||
U.S. Bancorp | 41.41 | 41.83 | 41.24 | +0.44 | +1.07% | 4.91M | 03:00:07 | ||
Uber Tech | 69.23 | 70.34 | 69.03 | +0.66 | +0.96% | 15.52M | 02:59:59 | ||
UDR | 38.23 | 38.38 | 37.84 | +0.66 | +1.76% | 2.81M | 02:59:59 | ||
Ulta Beauty | 397.39 | 404.44 | 397.27 | +0.06 | +0.02% | 576.30K | 03:00:00 | ||
United Airlines Holdings | 51.62 | 52.75 | 51.22 | -0.06 | -0.11% | 7.25M | 03:00:07 | ||
United Rentals | 666.66 | 685.89 | 664.33 | +2.09 | +0.31% | 340.11K | 02:59:59 | ||
UnitedHealth | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 03:00:00 | ||
Ventas | 46.80 | 46.98 | 45.96 | +0.57 | +1.24% | 2.59M | 03:00:00 | ||
Veralto | 95.89 | 96.13 | 94.52 | +2.04 | +2.17% | 690.62K | 03:00:07 | ||
VeriSign | 168.26 | 170.19 | 167.53 | -0.08 | -0.05% | 867.08K | 03:00:07 | ||
Verisk | 237.33 | 237.57 | 233.78 | +3.57 | +1.53% | 1.09M | 03:00:00 | ||
Verizon | 38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | 03:00:07 | ||
Vertex | 401.08 | 405.67 | 397.59 | +0.92 | +0.23% | 1.05M | 03:00:00 | ||
VF | 12.61 | 13.11 | 12.51 | +0.05 | +0.40% | 5.06M | 03:00:00 | ||
Viatris | 11.79 | 11.86 | 11.63 | +0.19 | +1.64% | 5.05M | 03:00:07 | ||
VICI Properties | 28.80 | 29.30 | 28.56 | 0.00 | 0.00% | 6.02M | 02:59:59 | ||
Visa A | 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | 03:00:07 | ||
Walgreens Boots | 17.81 | 18.01 | 17.68 | +0.28 | +1.60% | 7.04M | 03:00:00 | ||
Walt Disney | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 03:00:01 | ||
Warner Bros Discovery | 7.97 | 8.28 | 7.91 | +0.02 | +0.25% | 35.31M | 03:00:00 | ||
Waters | 321.40 | 327.49 | 319.10 | +5.82 | +1.84% | 487.78K | 03:00:00 | ||
WEC Energy | 83.22 | 83.73 | 82.20 | +0.14 | +0.16% | 1.64M | 03:00:00 | ||
Wells Fargo&Co | 59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | 03:00:00 | ||
Welltower | 95.79 | 97.21 | 94.66 | -0.29 | -0.30% | 2.10M | 03:00:07 | ||
West Pharmaceutical Services | 365.09 | 372.79 | 361.58 | -3.37 | -0.91% | 431.64K | 03:00:00 | ||
Western Digital | 70.97 | 71.63 | 70.08 | +1.25 | +1.79% | 5.40M | 03:00:07 | ||
Westinghouse Air Brake | 162.21 | 162.27 | 159.73 | +0.33 | +0.20% | 798.43K | 02:59:59 | ||
WestRock Co | 51.16 | 51.79 | 50.96 | +0.05 | +0.10% | 2.94M | 02:59:59 | ||
Weyerhaeuser | 31.10 | 31.83 | 30.96 | +0.09 | +0.29% | 4.51M | 03:00:00 | ||
Williams | 38.67 | 38.89 | 38.42 | +0.13 | +0.34% | 3.53M | 03:00:00 | ||
Willis Towers Watson | 251.99 | 253.20 | 249.04 | -0.50 | -0.20% | 270.86K | 03:00:00 | ||
WR Berkley | 78.56 | 78.98 | 77.43 | -0.45 | -0.57% | 1.26M | 02:59:59 | ||
Xylem | 137.21 | 138.46 | 135.16 | +1.22 | +0.90% | 1.40M | 02:59:59 | ||
Yum! Brands | 134.32 | 135.98 | 133.92 | -0.75 | -0.56% | 2.39M | 03:00:00 | ||
Zebra | 309.59 | 317.07 | 308.93 | -3.12 | -1.00% | 467.27K | 03:00:00 | ||
Zimmer Biomet | 121.68 | 121.91 | 119.35 | +3.22 | +2.72% | 1.66M | 03:00:00 | ||
Zoetix Inc | 167.07 | 171.69 | 166.95 | -0.16 | -0.10% | 2.98M | 02:59:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan