Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
WW Grainger | 1,021.75 | 1,026.47 | 1,016.54 | +1.59 | +0.16% | 41.87K | 22:39:26 | ||
3M | 105.47 | 105.56 | 104.59 | +0.88 | +0.84% | 1.05M | 22:40:16 | ||
AbbVie | 181.44 | 181.49 | 180.30 | +1.10 | +0.61% | 884.50K | 22:40:06 | ||
Accenture | 342.83 | 345.26 | 340.84 | +1.89 | +0.55% | 796.99K | 22:39:56 | ||
Adobe | 502.15 | 509.00 | 502.03 | -2.25 | -0.45% | 1.16M | 22:40:29 | ||
ADP | 249.68 | 251.06 | 249.03 | +1.35 | +0.54% | 280.71K | 22:40:19 | ||
Aflac | 85.94 | 86.26 | 85.67 | +0.32 | +0.37% | 379.89K | 22:40:25 | ||
AIG | 78.32 | 78.69 | 78.27 | -0.02 | -0.03% | 658.19K | 22:39:56 | ||
Air Products | 241.53 | 242.63 | 240.78 | +0.19 | +0.08% | 309.66K | 22:40:12 | ||
Airbnb | 165.59 | 167.38 | 165.47 | -0.81 | -0.49% | 659.71K | 22:40:05 | ||
Akamai | 108.93 | 110.12 | 108.89 | -0.70 | -0.64% | 270.58K | 22:40:13 | ||
Albemarle | 129.09 | 131.68 | 127.27 | +0.28 | +0.22% | 948.25K | 22:40:22 | ||
Alexandria RE | 128.90 | 129.65 | 128.47 | +1.22 | +0.96% | 121.56K | 22:40:04 | ||
Align | 327.00 | 329.99 | 326.57 | -0.90 | -0.27% | 72.82K | 22:40:18 | ||
Allegion PLC | 134.73 | 135.05 | 134.38 | +0.49 | +0.36% | 40.75K | 22:40:27 | ||
Alliant Energy | 50.06 | 50.19 | 49.72 | +0.29 | +0.58% | 438.29K | 22:40:15 | ||
Allstate | 172.79 | 173.19 | 171.18 | +2.95 | +1.74% | 391.34K | 22:39:53 | ||
Alphabet A | 150.50 | 151.43 | 150.17 | -0.37 | -0.25% | 5.62M | 22:40:30 | ||
Alphabet C | 151.72 | 152.55 | 151.33 | -0.22 | -0.14% | 4.44M | 22:40:27 | ||
Altria | 43.74 | 43.94 | 43.62 | +0.09 | +0.19% | 2.33M | 22:40:24 | ||
Amazon.com | 180.71 | 181.70 | 179.26 | +0.88 | +0.49% | 13.16M | 22:40:29 | ||
Amcor PLC | 9.53 | 9.56 | 9.48 | +0.04 | +0.47% | 969.04K | 22:40:15 | ||
AMD | 181.30 | 183.40 | 178.30 | +1.71 | +0.95% | 29.50M | 22:40:28 | ||
Ameren | 73.34 | 73.62 | 72.89 | +0.19 | +0.27% | 241.31K | 22:40:15 | ||
American Airlines | 15.29 | 15.32 | 15.13 | -0.01 | -0.07% | 8.20M | 22:40:26 | ||
American Water Works | 121.27 | 122.13 | 120.43 | -0.23 | -0.19% | 689.32K | 22:40:05 | ||
Ametek | 183.33 | 183.89 | 182.83 | -0.39 | -0.21% | 129.10K | 22:40:19 | ||
Amgen | 286.39 | 288.54 | 285.15 | +0.09 | +0.03% | 470.94K | 22:40:12 | ||
Amphenol | 116.02 | 116.98 | 114.99 | +0.72 | +0.62% | 1.31M | 22:40:19 | ||
ANSYS | 347.19 | 349.99 | 345.88 | -0.74 | -0.21% | 82.06K | 22:36:11 | ||
AO Smith | 89.19 | 89.35 | 88.72 | +0.34 | +0.38% | 132.26K | 22:40:04 | ||
Aon | 335.00 | 335.93 | 333.70 | +1.21 | +0.36% | 128.74K | 22:39:53 | ||
APA Corp | 34.31 | 34.60 | 33.91 | +0.61 | +1.79% | 2.65M | 22:40:28 | ||
Apple | 170.91 | 171.93 | 170.51 | -2.40 | -1.38% | 23.67M | 22:40:30 | ||
Aptiv | 79.08 | 79.83 | 78.47 | +0.44 | +0.56% | 809.28K | 22:40:24 | ||
Arch Capital | 91.82 | 91.92 | 91.18 | +0.34 | +0.37% | 614.08K | 22:40:20 | ||
Archer-Daniels-Midland | 62.93 | 63.42 | 62.63 | -0.06 | -0.10% | 845.34K | 22:40:26 | ||
Arista Networks | 291.31 | 292.94 | 286.01 | +2.89 | +1.00% | 627.56K | 22:40:07 | ||
Arthur J Gallagher | 250.24 | 250.44 | 247.50 | +2.45 | +0.99% | 205.22K | 22:39:48 | ||
Assurant | 188.12 | 189.48 | 187.38 | +0.70 | +0.38% | 78.98K | 22:39:46 | ||
AT&T | 17.57 | 17.70 | 17.52 | +0.01 | +0.09% | 8.89M | 22:40:27 | ||
Atmos Energy | 118.13 | 118.90 | 117.89 | -0.13 | -0.11% | 596.19K | 22:38:47 | ||
Autodesk | 261.25 | 262.95 | 260.51 | +0.28 | +0.11% | 149.65K | 22:39:40 | ||
AutoZone | 3,162.39 | 3,195.84 | 3,158.38 | -30.40 | -0.95% | 42.95K | 22:36:45 | ||
AvalonBay | 185.99 | 186.72 | 183.69 | +2.30 | +1.25% | 151.36K | 22:39:34 | ||
Avery Dennison | 224.20 | 225.26 | 223.55 | -0.04 | -0.02% | 70.58K | 22:38:18 | ||
Axon Enterprise | 315.20 | 316.97 | 313.88 | -0.44 | -0.14% | 42.66K | 22:38:10 | ||
Bahan Gunaan | 205.11 | 207.65 | 202.71 | -2.89 | -1.39% | 2.46M | 22:40:29 | ||
Bahan Martin Marietta | 612.56 | 613.88 | 609.36 | +0.70 | +0.11% | 57.47K | 22:38:24 | ||
Bahan Vulcan | 273.94 | 274.14 | 271.42 | +1.15 | +0.42% | 121.92K | 22:40:22 | ||
Baker Hughes | 33.55 | 33.63 | 33.12 | +0.47 | +1.41% | 1.99M | 22:40:27 | ||
Ball | 67.72 | 67.83 | 67.07 | +0.58 | +0.86% | 394.94K | 22:39:55 | ||
Bank Amerika | 37.72 | 37.87 | 37.42 | -0.09 | -0.24% | 12.22M | 22:40:25 | ||
Bank M&T | 145.76 | 145.86 | 144.15 | +0.96 | +0.66% | 110.08K | 22:39:18 | ||
Bank NY Mellon | 57.59 | 57.69 | 57.05 | +0.66 | +1.16% | 533.58K | 22:40:11 | ||
Bath & Body Works | 49.84 | 49.90 | 49.30 | +0.39 | +0.79% | 366.58K | 22:40:04 | ||
Baxter | 42.73 | 43.12 | 42.69 | +0.04 | +0.11% | 488.44K | 22:40:13 | ||
Becton Dickinson | 247.12 | 247.54 | 245.33 | +0.58 | +0.24% | 171.89K | 22:39:48 | ||
Berkshire Hathaway B | 417.00 | 418.20 | 415.86 | +0.07 | +0.02% | 935.36K | 22:40:10 | ||
Best Buy | 82.44 | 82.95 | 82.07 | +0.57 | +0.70% | 729.94K | 22:40:25 | ||
Bio-Rad Labs | 346.09 | 350.90 | 345.05 | -3.47 | -0.99% | 22.71K | 22:26:21 | ||
Bio-Techne | 70.53 | 70.76 | 69.28 | +1.11 | +1.59% | 197.87K | 22:39:19 | ||
Biogen | 215.17 | 217.57 | 214.72 | -1.17 | -0.54% | 237.45K | 22:40:15 | ||
BlackRock | 837.65 | 838.68 | 833.66 | +2.54 | +0.30% | 112.88K | 22:40:18 | ||
Blackstone | 131.40 | 131.59 | 130.43 | +0.51 | +0.39% | 574.99K | 22:40:24 | ||
Boeing | 192.10 | 192.93 | 191.21 | +0.15 | +0.08% | 1.36M | 22:40:25 | ||
Booking | 3,650.39 | 3,694.64 | 3,650.39 | -23.11 | -0.63% | 79.70K | 22:40:37 | ||
BorgWarner | 34.76 | 34.97 | 34.56 | +0.06 | +0.16% | 648.65K | 22:39:57 | ||
Bristol-Myers Squibb | 53.91 | 54.00 | 53.39 | +0.66 | +1.24% | 2.25M | 22:40:18 | ||
Broadcom | 1,320.41 | 1,330.01 | 1,311.69 | +1.68 | +0.13% | 470.03K | 22:40:07 | ||
Broadridge | 205.05 | 205.29 | 204.00 | +1.21 | +0.59% | 56.64K | 22:39:23 | ||
Brown Forman | 51.75 | 52.45 | 51.71 | -0.29 | -0.56% | 324.67K | 22:40:11 | ||
Brown&Brown | 87.83 | 87.99 | 87.27 | +0.57 | +0.65% | 136.83K | 22:39:47 | ||
Builders FirstSource | 210.39 | 211.10 | 207.02 | +0.71 | +0.34% | 284.84K | 22:39:52 | ||
Bunge | 103.46 | 103.46 | 102.38 | +1.04 | +1.02% | 207.54K | 22:40:19 | ||
Cadence Design | 312.03 | 313.01 | 309.39 | +0.69 | +0.22% | 350.08K | 22:39:51 | ||
Caesars | 43.67 | 43.95 | 43.51 | +0.31 | +0.71% | 620.90K | 22:40:22 | ||
Camden Property | 98.25 | 98.72 | 97.72 | +1.10 | +1.13% | 467.85K | 22:40:25 | ||
CarMax | 87.06 | 88.14 | 86.92 | +0.08 | +0.09% | 594.42K | 22:40:24 | ||
Carnival Corp | 16.66 | 17.13 | 16.45 | -0.53 | -3.08% | 28.27M | 22:40:14 | ||
Carrier Global | 57.77 | 58.06 | 57.51 | +0.09 | +0.16% | 450.41K | 22:40:15 | ||
Catalent Inc | 56.62 | 56.75 | 56.42 | +0.14 | +0.25% | 342.86K | 22:39:56 | ||
Caterpillar | 365.31 | 365.93 | 363.71 | +0.66 | +0.18% | 459.28K | 22:40:26 | ||
Cboe Global | 182.07 | 182.57 | 179.95 | +1.90 | +1.06% | 160.67K | 22:40:15 | ||
CBRE A | 97.76 | 97.98 | 97.24 | +0.92 | +0.95% | 269.72K | 22:40:09 | ||
CDW Corp | 258.78 | 259.38 | 257.36 | +0.91 | +0.35% | 114.83K | 22:39:24 | ||
Celanese | 171.19 | 171.38 | 169.92 | +1.54 | +0.91% | 66.07K | 22:39:20 | ||
Cencora Inc | 241.12 | 244.59 | 239.79 | -3.53 | -1.44% | 605.88K | 22:38:16 | ||
Centene | 78.44 | 78.86 | 78.29 | +0.09 | +0.11% | 481.49K | 22:40:25 | ||
CH Robinson | 75.50 | 75.56 | 74.65 | +1.18 | +1.59% | 200.52K | 22:40:08 | ||
Charles River Laboratories | 270.07 | 270.98 | 267.23 | +0.70 | +0.26% | 129.38K | 22:38:22 | ||
Chevron | 157.19 | 158.01 | 156.37 | +0.84 | +0.54% | 2.07M | 22:40:35 | ||
Chipotle Mexican Grill | 2,929.43 | 2,943.32 | 2,923.00 | +5.97 | +0.20% | 102.07K | 22:40:03 | ||
Chubb | 258.03 | 259.49 | 257.98 | -0.47 | -0.18% | 317.55K | 22:40:22 | ||
Church&Dwight | 104.14 | 104.70 | 103.89 | -0.07 | -0.07% | 299.86K | 22:40:06 | ||
Cigna | 364.77 | 365.71 | 363.36 | +1.43 | +0.39% | 262.82K | 22:40:32 | ||
Cintas | 685.82 | 688.86 | 680.42 | +0.17 | +0.03% | 133.78K | 22:36:49 | ||
Cip Mikro | 89.50 | 89.87 | 88.97 | +0.32 | +0.35% | 791.79K | 22:40:33 | ||
Cisco | 50.13 | 50.14 | 49.81 | +0.36 | +0.72% | 3.22M | 22:40:29 | ||
Citigroup | 63.23 | 63.29 | 62.58 | +0.48 | +0.76% | 5.43M | 22:40:33 | ||
Citizens Financial Group Inc | 36.05 | 36.18 | 35.69 | +0.23 | +0.64% | 745.69K | 22:39:57 | ||
Clorox | 152.62 | 153.87 | 152.49 | -0.12 | -0.08% | 173.73K | 22:40:24 | ||
CMS | 59.93 | 60.21 | 59.73 | +0.01 | +0.02% | 365.37K | 22:40:04 | ||
Coca-Cola | 61.09 | 61.26 | 60.99 | +0.07 | +0.11% | 2.80M | 22:40:27 | ||
Cognizant A | 73.47 | 74.06 | 73.21 | -0.14 | -0.20% | 692.83K | 22:40:28 | ||
Colgate-Palmolive | 90.05 | 90.35 | 89.92 | +0.10 | +0.11% | 637.02K | 22:40:14 | ||
Comcast | 43.28 | 43.59 | 43.12 | +0.21 | +0.50% | 3.11M | 22:40:29 | ||
Comerica | 54.76 | 54.91 | 54.05 | +0.53 | +0.98% | 435.18K | 22:40:20 | ||
Conagra Brands | 29.70 | 29.76 | 29.58 | +0.21 | +0.71% | 985.85K | 22:40:24 | ||
ConocoPhillips | 127.41 | 128.64 | 126.71 | +0.57 | +0.45% | 1.00M | 22:40:32 | ||
Consolidated Edison | 90.27 | 90.60 | 89.79 | +0.22 | +0.24% | 260.56K | 22:40:09 | ||
Constellation Brands A | 270.74 | 272.72 | 269.97 | -1.30 | -0.48% | 217.03K | 22:40:22 | ||
Constellation Energy | 184.66 | 186.83 | 183.51 | -0.23 | -0.12% | 679.45K | 22:40:15 | ||
Cooper | 101.86 | 102.17 | 101.30 | +0.02 | +0.02% | 204.98K | 22:39:07 | ||
Copart | 57.89 | 58.15 | 57.44 | +0.65 | +1.14% | 847.37K | 22:39:49 | ||
Corning | 33.05 | 33.32 | 32.97 | +0.04 | +0.11% | 758.33K | 22:40:36 | ||
Corpay | 305.46 | 306.92 | 304.48 | -0.06 | -0.02% | 22.32K | 21:27:52 | ||
Corteva | 57.86 | 57.95 | 57.08 | +0.86 | +1.51% | 741.01K | 22:40:18 | ||
CoStar | 97.50 | 97.64 | 96.13 | +1.28 | +1.33% | 347.92K | 22:40:06 | ||
Costco | 729.27 | 734.53 | 729.15 | -2.81 | -0.38% | 340.13K | 22:40:23 | ||
Coterra Energy | 27.89 | 28.05 | 27.76 | +0.04 | +0.13% | 1.69M | 22:40:30 | ||
CSX | 37.01 | 37.08 | 36.69 | +0.17 | +0.46% | 2.08M | 22:40:37 | ||
Cummins | 294.58 | 296.66 | 294.04 | -0.11 | -0.04% | 249.52K | 22:40:27 | ||
Danaher | 250.04 | 250.26 | 247.25 | +1.27 | +0.51% | 506.89K | 22:40:02 | ||
DaVita | 137.65 | 138.07 | 136.96 | +0.80 | +0.58% | 96.22K | 22:40:15 | ||
Dayforce | 66.00 | 66.42 | 65.65 | -0.05 | -0.08% | 176.53K | 22:40:11 | ||
Deckers Outdoor | 947.07 | 948.89 | 936.60 | +9.17 | +0.98% | 66.07K | 22:36:11 | ||
Deere&Syarikat | 409.85 | 413.31 | 408.76 | +0.71 | +0.17% | 392.57K | 22:40:08 | ||
Dentsply | 33.13 | 33.19 | 32.48 | -0.18 | -0.54% | 806.99K | 22:40:27 | ||
DexCom | 140.13 | 140.80 | 139.40 | +0.65 | +0.47% | 502.64K | 22:40:03 | ||
Diagnostik Quest | 132.40 | 133.06 | 131.18 | +1.34 | +1.02% | 163.92K | 22:40:09 | ||
Diamondback | 197.59 | 198.47 | 196.50 | +1.06 | +0.54% | 271.78K | 22:39:00 | ||
Digital | 144.17 | 144.38 | 142.73 | +0.43 | +0.30% | 310.89K | 22:40:20 | ||
Discover | 131.01 | 131.27 | 127.55 | +3.01 | +2.35% | 458.17K | 22:40:19 | ||
Dolar Umum | 155.50 | 155.68 | 153.66 | +1.29 | +0.84% | 413.11K | 22:39:33 | ||
Dollar Tree | 133.22 | 133.46 | 132.16 | +0.71 | +0.54% | 711.99K | 22:40:20 | ||
Dominion Energy | 49.14 | 49.16 | 48.46 | +0.62 | +1.28% | 990.40K | 22:40:35 | ||
Domino’s Pizza Inc | 496.00 | 496.26 | 489.92 | +3.87 | +0.79% | 171.16K | 22:39:52 | ||
Dover | 177.20 | 177.84 | 176.66 | -0.02 | -0.01% | 117.38K | 22:40:12 | ||
Dow | 57.94 | 58.44 | 57.83 | -0.20 | -0.35% | 1.08M | 22:40:26 | ||
DR Horton | 164.74 | 164.80 | 162.18 | +2.69 | +1.66% | 409.69K | 22:40:27 | ||
DuPont De Nemours | 76.88 | 76.98 | 76.50 | +0.38 | +0.49% | 435.07K | 22:40:34 | ||
Eaton | 314.22 | 314.80 | 312.38 | -0.18 | -0.06% | 358.20K | 22:40:14 | ||
eBay | 52.50 | 52.81 | 52.01 | +0.58 | +1.12% | 1.88M | 22:40:33 | ||
Ecolab | 230.18 | 231.48 | 230.09 | -1.58 | -0.68% | 137.15K | 22:39:45 | ||
Edison | 70.27 | 70.45 | 69.44 | +0.87 | +1.25% | 301.00K | 22:39:55 | ||
Edwards Lifesciences | 95.17 | 96.10 | 94.97 | +0.02 | +0.02% | 1.38M | 22:40:25 | ||
Ekspres Amerika | 227.05 | 228.34 | 226.34 | -0.70 | -0.31% | 521.64K | 22:40:18 | ||
Elevance Health | 520.34 | 521.12 | 517.96 | +0.38 | +0.07% | 222.25K | 22:39:54 | ||
Eli Lilly | 789.63 | 793.67 | 778.34 | +11.45 | +1.47% | 1.15M | 22:40:09 | ||
Emerson | 113.61 | 113.87 | 113.04 | +0.16 | +0.14% | 371.25K | 22:40:11 | ||
Enphase | 120.28 | 124.40 | 119.39 | +0.48 | +0.40% | 1.32M | 22:40:07 | ||
Entergy | 105.25 | 105.72 | 104.79 | +0.37 | +0.35% | 160.44K | 22:40:28 | ||
EPAM Systems | 274.64 | 281.62 | 273.81 | -1.73 | -0.63% | 88.39K | 22:36:14 | ||
EQT | 36.76 | 36.88 | 36.12 | +0.69 | +1.91% | 1.98M | 22:40:20 | ||
Equifax | 265.97 | 266.10 | 263.65 | +3.57 | +1.36% | 130.64K | 22:40:19 | ||
Equinix | 823.23 | 823.23 | 813.00 | +7.92 | +0.97% | 174.30K | 22:40:04 | ||
Equity Residential | 63.17 | 63.45 | 62.76 | +0.60 | +0.96% | 331.36K | 22:40:18 | ||
Estee Lauder | 153.00 | 153.80 | 148.54 | +7.95 | +5.48% | 1.64M | 22:40:00 | ||
Etsy Inc | 69.25 | 69.64 | 67.79 | +1.26 | +1.86% | 718.40K | 22:40:23 | ||
Everest | 397.50 | 398.66 | 395.79 | +1.71 | +0.43% | 40.18K | 22:29:58 | ||
Evergy | 53.32 | 53.40 | 52.99 | +0.27 | +0.51% | 331.16K | 22:40:22 | ||
Exelon | 37.35 | 37.57 | 37.18 | +0.04 | +0.12% | 1.07M | 22:40:25 | ||
Expedia | 138.92 | 139.89 | 138.37 | -0.07 | -0.05% | 266.58K | 22:39:59 | ||
Expeditors Washington | 122.03 | 122.41 | 121.28 | +0.79 | +0.65% | 124.64K | 22:40:05 | ||
Extra Space Storage | 147.14 | 148.58 | 146.64 | +0.39 | +0.26% | 232.27K | 22:40:29 | ||
Exxon Mobil | 115.50 | 115.93 | 115.06 | +0.52 | +0.46% | 4.25M | 22:40:26 | ||
FactSet Research | 450.31 | 452.29 | 447.64 | +2.93 | +0.65% | 55.53K | 22:39:16 | ||
Fair Isaac | 1,253.83 | 1,276.03 | 1,253.15 | -4.68 | -0.37% | 23.80K | 22:38:47 | ||
Fastenal | 77.56 | 78.28 | 77.15 | +0.28 | +0.36% | 966.41K | 22:40:32 | ||
Federal Realty | 102.34 | 103.16 | 102.09 | +0.81 | +0.79% | 137.36K | 22:38:24 | ||
FedEx | 288.59 | 289.57 | 286.46 | +0.71 | +0.25% | 438.17K | 22:40:24 | ||
Fidelity National Info | 74.17 | 74.27 | 73.61 | +0.71 | +0.97% | 898.31K | 22:40:20 | ||
Fifth Third | 37.13 | 37.15 | 36.70 | +0.39 | +1.06% | 1.06M | 22:40:24 | ||
First Solar | 167.72 | 173.01 | 167.14 | +0.27 | +0.16% | 989.70K | 22:40:36 | ||
FirstEnergy | 38.55 | 38.71 | 38.33 | +0.09 | +0.23% | 685.92K | 22:40:08 | ||
Fiserv | 159.27 | 159.91 | 159.10 | -0.06 | -0.04% | 391.89K | 22:40:22 | ||
FMC | 63.17 | 63.53 | 62.43 | +0.47 | +0.75% | 574.50K | 22:40:26 | ||
Ford Motor | 13.27 | 13.30 | 13.05 | +0.21 | +1.62% | 21.47M | 22:40:26 | ||
Fortinet | 67.93 | 68.18 | 67.01 | +0.66 | +0.98% | 840.99K | 22:40:03 | ||
Fortive | 85.88 | 86.11 | 85.66 | -0.14 | -0.16% | 141.16K | 22:40:20 | ||
Fox Corp A | 31.09 | 31.33 | 30.98 | -0.08 | -0.26% | 916.27K | 22:40:23 | ||
Fox Corp B | 28.52 | 28.74 | 28.41 | -0.08 | -0.28% | 198.41K | 22:38:54 | ||
Franklin Resources | 28.04 | 28.15 | 27.69 | +0.41 | +1.47% | 543.18K | 22:40:14 | ||
Freeport-McMoran | 46.96 | 47.19 | 45.96 | +1.08 | +2.36% | 7.15M | 22:40:35 | ||
Garmin | 148.51 | 149.54 | 148.02 | +0.54 | +0.36% | 190.27K | 22:40:37 | ||
Gartner | 483.07 | 484.98 | 481.64 | +2.23 | +0.46% | 55.54K | 22:39:22 | ||
GE HealthCare | 90.59 | 90.78 | 89.65 | +0.28 | +0.31% | 418.81K | 22:40:13 | ||
Gen Digital | 22.29 | 22.36 | 22.15 | +0.19 | +0.84% | 493.08K | 22:40:16 | ||
Generac | 127.28 | 127.56 | 124.35 | +2.69 | +2.16% | 372.06K | 22:40:25 | ||
General Dynamics | 282.69 | 282.86 | 281.12 | +0.79 | +0.28% | 128.03K | 22:40:05 | ||
General Electric | 175.43 | 179.76 | 174.63 | -4.70 | -2.61% | 3.18M | 22:40:22 | ||
General Mills | 70.29 | 70.66 | 69.82 | +0.63 | +0.90% | 1.41M | 22:40:21 | ||
General Motors | 45.33 | 45.53 | 44.58 | +0.74 | +1.65% | 4.97M | 22:40:32 | ||
Genuine Parts | 155.36 | 155.91 | 154.80 | +0.17 | +0.11% | 188.86K | 22:39:10 | ||
Gilead | 73.39 | 73.78 | 73.25 | +0.38 | +0.53% | 1.29M | 22:40:17 | ||
Global Payments | 132.28 | 133.04 | 132.12 | +0.51 | +0.39% | 330.98K | 22:40:15 | ||
Globe Life | 116.36 | 117.25 | 115.87 | -0.24 | -0.21% | 190.98K | 22:40:20 | ||
Goldman Sachs | 416.58 | 419.20 | 414.98 | +1.33 | +0.32% | 699.91K | 22:40:26 | ||
Halliburton | 39.52 | 39.56 | 39.13 | +0.69 | +1.76% | 1.29M | 22:40:23 | ||
Harta Essex | 244.33 | 245.62 | 241.41 | +2.92 | +1.21% | 63.23K | 22:39:49 | ||
Hartanah Boston | 65.03 | 65.41 | 63.31 | +1.88 | +2.98% | 532.71K | 22:40:24 | ||
Hartanah Simon | 155.48 | 156.45 | 154.70 | +1.15 | +0.75% | 408.99K | 22:40:19 | ||
Hartford | 102.86 | 102.94 | 102.29 | +0.56 | +0.54% | 280.82K | 22:40:12 | ||
Hasbro | 56.49 | 57.04 | 56.31 | +0.01 | +0.02% | 233.56K | 22:40:03 | ||
HCA | 331.54 | 333.69 | 330.73 | -0.15 | -0.05% | 191.54K | 22:39:48 | ||
Healthpeak Properties | 18.66 | 18.80 | 18.37 | +0.35 | +1.91% | 1.17M | 22:40:15 | ||
Henry Schein | 76.11 | 76.11 | 74.64 | +0.96 | +1.28% | 137.22K | 22:40:15 | ||
Hershey Co | 196.40 | 196.68 | 194.41 | +2.69 | +1.39% | 424.32K | 22:40:14 | ||
Hess | 151.40 | 152.88 | 150.91 | +0.85 | +0.56% | 615.36K | 22:40:32 | ||
Hewlett Packard | 17.82 | 17.85 | 17.69 | +0.15 | +0.88% | 2.12M | 22:40:33 | ||
Hilton Worldwide | 214.87 | 215.79 | 214.32 | +0.53 | +0.25% | 256.22K | 22:39:18 | ||
Hologic | 77.50 | 77.66 | 77.10 | +0.15 | +0.20% | 316.40K | 22:40:22 | ||
Home Depot | 382.62 | 387.64 | 379.72 | -3.27 | -0.85% | 1.27M | 22:40:28 | ||
Honeywell | 205.86 | 206.82 | 205.22 | +0.73 | +0.36% | 495.61K | 22:40:26 | ||
Host Hotels Resorts | 20.55 | 20.83 | 20.53 | -0.07 | -0.32% | 1.24M | 22:40:27 | ||
Howmet | 68.16 | 68.55 | 68.01 | +0.08 | +0.12% | 696.29K | 22:40:07 | ||
HP Inc | 30.21 | 30.36 | 30.02 | +0.09 | +0.29% | 1.33M | 22:40:23 | ||
Hubbell | 416.34 | 417.21 | 412.56 | +2.48 | +0.60% | 84.73K | 22:38:59 | ||
Humana | 348.63 | 350.94 | 348.55 | -0.87 | -0.25% | 372.00K | 22:40:24 | ||
Huntington Bancshares | 13.89 | 13.90 | 13.78 | +0.10 | +0.73% | 5.12M | 22:40:27 | ||
Huntington Ingalls Industries | 292.33 | 292.33 | 289.61 | +2.58 | +0.89% | 74.48K | 22:39:45 | ||
IBM | 190.63 | 191.93 | 190.40 | -0.17 | -0.09% | 704.23K | 22:40:34 | ||
ICE | 137.24 | 137.78 | 136.36 | +0.26 | +0.19% | 855.63K | 22:40:19 | ||
IDEX | 244.59 | 245.62 | 244.14 | -0.50 | -0.20% | 36.87K | 22:39:28 | ||
IDEXX Labs | 541.98 | 543.18 | 537.39 | +2.40 | +0.45% | 51.15K | 22:31:47 | ||
IFF | 85.29 | 86.37 | 84.96 | -0.35 | -0.41% | 683.26K | 22:40:37 | ||
Illinois Tool Works | 268.20 | 269.69 | 267.85 | -0.01 | -0.00% | 132.62K | 22:40:19 | ||
Illumina | 138.12 | 140.07 | 136.29 | -0.56 | -0.40% | 291.94K | 22:39:45 | ||
Incyte | 56.81 | 57.33 | 56.75 | -0.31 | -0.54% | 379.45K | 22:40:18 | ||
Industri CF | 82.59 | 82.92 | 81.92 | -0.02 | -0.02% | 353.35K | 22:39:07 | ||
Industri LyondellBasell | 102.57 | 103.30 | 102.42 | -0.38 | -0.37% | 350.52K | 22:40:03 | ||
Industri Mohawk | 130.25 | 130.44 | 128.87 | +1.33 | +1.03% | 78.22K | 22:40:27 | ||
Industri PPG | 144.72 | 145.39 | 144.41 | +0.18 | +0.12% | 241.35K | 22:40:20 | ||
Ingersoll Rand | 95.29 | 95.39 | 94.60 | +0.03 | +0.03% | 340.01K | 22:37:18 | ||
Instrumen Texas | 174.19 | 175.85 | 173.33 | +1.32 | +0.76% | 1.13M | 22:40:31 | ||
Insulet | 169.83 | 171.57 | 169.22 | +0.65 | +0.38% | 233.75K | 22:39:29 | ||
Intel | 44.40 | 44.60 | 43.71 | +0.62 | +1.43% | 17.77M | 22:40:34 | ||
Intuit | 651.78 | 654.88 | 647.73 | +3.04 | +0.47% | 199.87K | 22:34:20 | ||
Intuitive Surgical | 398.94 | 402.50 | 398.58 | -1.15 | -0.29% | 217.63K | 22:40:19 | ||
Invesco | 16.75 | 16.75 | 16.50 | +0.29 | +1.79% | 1.10M | 22:40:11 | ||
Invitation Homes | 35.37 | 35.56 | 35.10 | +0.47 | +1.35% | 622.39K | 22:40:19 | ||
IPG | 32.90 | 32.92 | 32.19 | +0.12 | +0.38% | 1.30M | 22:40:19 | ||
IQVIA Holdings | 252.10 | 253.21 | 247.96 | -0.47 | -0.19% | 138.18K | 22:39:04 | ||
Iron Mountain | 80.44 | 80.79 | 80.06 | +0.30 | +0.37% | 219.23K | 22:39:26 | ||
Istana Mahkota | 106.08 | 106.52 | 105.25 | +0.49 | +0.47% | 447.23K | 22:40:33 | ||
J&J | 158.64 | 159.14 | 158.14 | +0.68 | +0.43% | 1.21M | 22:40:18 | ||
Jabil Circuit | 135.19 | 136.63 | 134.34 | -0.75 | -0.55% | 190.78K | 22:37:49 | ||
Jack Henry&Associates | 172.76 | 173.65 | 172.46 | +0.50 | +0.29% | 50.85K | 22:37:40 | ||
JB Hunt | 199.41 | 199.55 | 195.59 | +4.22 | +2.16% | 146.78K | 22:40:04 | ||
JM Smucker | 125.88 | 127.14 | 125.57 | +0.16 | +0.13% | 116.54K | 22:38:44 | ||
JPMorgan | 199.77 | 200.38 | 198.58 | +0.25 | +0.13% | 2.09M | 22:40:37 | ||
Juniper | 37.24 | 37.28 | 37.14 | -0.04 | -0.11% | 920.10K | 22:40:26 | ||
Kawalan Johnson | 65.00 | 65.28 | 64.87 | +0.12 | +0.19% | 606.88K | 22:40:28 | ||
Kedai Ross | 147.81 | 148.10 | 147.26 | +0.62 | +0.42% | 391.00K | 22:39:40 | ||
Kedai Walmart | 60.55 | 60.76 | 60.37 | -0.17 | -0.27% | 3.13M | 22:40:25 | ||
Kejuruteraan Jacobs | 153.96 | 154.48 | 152.70 | +1.03 | +0.67% | 113.13K | 22:36:54 | ||
Kellanova | 57.26 | 57.47 | 56.85 | +0.61 | +1.08% | 473.33K | 22:40:24 | ||
Kenvue | 21.48 | 21.57 | 21.40 | +0.03 | +0.14% | 3.19M | 22:40:24 | ||
Kertas Antarabangsa | 38.88 | 39.48 | 38.60 | -0.51 | -1.28% | 1.82M | 22:40:24 | ||
Kesambungan TE | 145.47 | 146.04 | 144.92 | +0.54 | +0.37% | 267.99K | 22:40:26 | ||
Kesatuan Pasifik | 245.38 | 246.41 | 244.21 | +0.74 | +0.30% | 527.19K | 22:39:43 | ||
Kesihatan Cardinal | 111.92 | 112.53 | 111.24 | -0.12 | -0.11% | 311.22K | 22:40:28 | ||
Keurig Dr Pepper | 30.74 | 31.05 | 30.70 | +0.15 | +0.49% | 1.41M | 22:39:58 | ||
Kewangan Ameriprise | 440.09 | 440.38 | 435.28 | +4.11 | +0.94% | 88.97K | 22:39:12 | ||
Kewangan Capital One | 148.72 | 148.74 | 145.24 | +4.22 | +2.92% | 1.35M | 22:40:31 | ||
Kewangan Cincinnati | 123.37 | 124.35 | 123.26 | +0.08 | +0.06% | 98.80K | 22:40:02 | ||
Kewangan PNC | 161.04 | 161.18 | 159.88 | +1.07 | +0.67% | 309.70K | 22:39:58 | ||
Kewangan Prudential | 117.26 | 117.92 | 117.08 | +0.24 | +0.21% | 202.20K | 22:39:53 | ||
Kewangan Regions | 20.92 | 20.93 | 20.68 | +0.24 | +1.16% | 1.81M | 22:40:27 | ||
KeyCorp | 15.73 | 15.82 | 15.64 | +0.10 | +0.61% | 4.19M | 22:40:24 | ||
Keysight Technologies | 157.19 | 157.31 | 155.55 | +1.36 | +0.87% | 294.06K | 22:40:22 | ||
Kimberly-Clark | 129.40 | 129.97 | 128.40 | +2.13 | +1.67% | 1.00M | 22:39:55 | ||
Kimco Realty | 19.59 | 19.66 | 19.44 | +0.22 | +1.16% | 919.65K | 22:40:13 | ||
Kimia Eastman | 99.83 | 100.30 | 99.21 | +0.24 | +0.25% | 264.85K | 22:40:22 | ||
Kinder Morgan | 18.21 | 18.33 | 18.15 | +0.06 | +0.33% | 3.11M | 22:40:23 | ||
KLA Corp | 697.48 | 698.55 | 690.01 | +0.61 | +0.09% | 146.01K | 22:39:06 | ||
Komunikasi Charter | 287.75 | 293.45 | 287.51 | -5.76 | -1.96% | 337.85K | 22:40:26 | ||
Kraft Heinz | 36.94 | 36.98 | 36.65 | +0.41 | +1.11% | 1.86M | 22:40:23 | ||
Kroger | 57.09 | 57.36 | 56.92 | +0.18 | +0.33% | 1.18M | 22:40:21 | ||
Kuasa Elektrik Amerika | 85.56 | 85.77 | 84.75 | +0.76 | +0.90% | 617.34K | 22:40:24 | ||
Kumpulan CME | 215.32 | 216.49 | 213.47 | -0.28 | -0.13% | 596.20K | 22:40:01 | ||
L3Harris Technologies | 213.59 | 214.28 | 212.38 | +1.10 | +0.52% | 323.34K | 22:39:57 | ||
Laboratory America | 216.92 | 217.87 | 215.64 | +0.35 | +0.16% | 126.57K | 22:39:47 | ||
Lam Research | 971.73 | 973.90 | 961.63 | +6.06 | +0.63% | 151.03K | 22:39:06 | ||
Lamb Weston Holdings | 107.11 | 107.50 | 106.46 | +0.81 | +0.76% | 300.15K | 22:40:16 | ||
Las Vegas Sands | 51.88 | 52.19 | 51.66 | +0.40 | +0.78% | 743.54K | 22:40:00 | ||
Leidos | 130.60 | 131.50 | 130.19 | +0.07 | +0.05% | 138.67K | 22:39:44 | ||
Lennar | 171.91 | 172.37 | 168.75 | +3.41 | +2.02% | 653.74K | 22:39:19 | ||
Linde PLC | 462.78 | 465.67 | 462.63 | -3.45 | -0.74% | 400.76K | 22:39:25 | ||
Live Nation Entertainment | 106.47 | 107.24 | 105.83 | -0.34 | -0.32% | 243.69K | 22:39:55 | ||
LKQ | 53.55 | 53.67 | 53.22 | +0.40 | +0.75% | 132.64K | 22:39:57 | ||
Lockheed Martin | 454.53 | 457.05 | 453.95 | -2.25 | -0.49% | 285.81K | 22:39:48 | ||
Loews | 78.29 | 78.46 | 78.17 | +0.19 | +0.24% | 114.11K | 22:37:17 | ||
Lowe's | 253.72 | 254.42 | 251.02 | +0.40 | +0.16% | 619.87K | 22:39:40 | ||
Lululemon Athletica | 393.56 | 394.32 | 390.07 | +4.10 | +1.05% | 700.70K | 22:40:25 | ||
Makanan Hormel | 34.90 | 35.12 | 34.77 | +0.04 | +0.13% | 413.47K | 22:40:37 | ||
Makanan Tyson | 59.00 | 59.48 | 58.90 | +0.19 | +0.32% | 767.48K | 22:40:22 | ||
Makmal Abbott | 113.08 | 113.93 | 112.97 | -0.40 | -0.35% | 1.31M | 22:40:24 | ||
MarketAxesss | 220.35 | 220.35 | 217.13 | +2.60 | +1.19% | 58.54K | 22:39:24 | ||
Marriott Int | 254.06 | 255.10 | 253.14 | +0.49 | +0.20% | 157.62K | 22:38:40 | ||
Marsh McLennan | 206.43 | 206.72 | 205.31 | +0.82 | +0.40% | 171.02K | 22:39:46 | ||
Masco | 78.47 | 78.50 | 77.78 | +0.62 | +0.80% | 217.68K | 22:40:21 | ||
Mastercard | 479.31 | 480.70 | 477.27 | +1.37 | +0.29% | 504.04K | 22:40:00 | ||
Match Group | 36.61 | 36.98 | 36.10 | +0.73 | +2.04% | 1.83M | 22:40:22 | ||
McCormick&Co | 76.82 | 77.46 | 76.47 | +0.79 | +1.04% | 612.34K | 22:40:09 | ||
McDonald's | 282.97 | 283.38 | 281.25 | +0.95 | +0.34% | 880.46K | 22:40:24 | ||
McKesson | 538.37 | 538.85 | 535.69 | -0.89 | -0.17% | 62.65K | 22:39:20 | ||
Medtronic | 87.00 | 87.73 | 86.95 | +0.08 | +0.09% | 1.55M | 22:40:22 | ||
Menara Amerika | 197.71 | 198.29 | 196.43 | +0.33 | +0.17% | 391.18K | 22:40:08 | ||
Merck & Co | 131.75 | 132.42 | 131.08 | 0.00 | 0.00% | 2.19M | 22:40:23 | ||
Meta Platforms | 488.14 | 492.89 | 485.80 | -5.72 | -1.16% | 4.24M | 22:40:31 | ||
MetLife | 74.10 | 74.39 | 73.89 | +0.18 | +0.24% | 528.52K | 22:40:22 | ||
Mettler-Toledo | 1,336.69 | 1,342.44 | 1,334.20 | +0.85 | +0.06% | 12.22K | 22:35:12 | ||
MGM | 47.40 | 47.55 | 46.74 | +0.80 | +1.71% | 907.33K | 22:40:22 | ||
Micron | 118.45 | 119.63 | 117.35 | -0.68 | -0.57% | 8.53M | 22:40:31 | ||
Microsoft | 420.82 | 421.76 | 419.14 | -0.61 | -0.14% | 4.92M | 22:40:35 | ||
Mid-America Apartment | 131.64 | 132.34 | 131.28 | +0.84 | +0.64% | 148.84K | 22:40:15 | ||
Minyak Marathon | 28.23 | 28.24 | 27.88 | +0.52 | +1.89% | 3.02M | 22:40:37 | ||
Moderna | 106.99 | 112.00 | 106.58 | -3.60 | -3.25% | 1.34M | 22:40:23 | ||
Molina Healthcare | 411.13 | 415.34 | 409.72 | -7.47 | -1.78% | 82.53K | 22:38:57 | ||
Molson Coors Brewing B | 67.20 | 67.75 | 67.11 | -0.14 | -0.20% | 136.25K | 22:40:05 | ||
Mondelez | 70.17 | 70.58 | 70.05 | +0.07 | +0.10% | 1.62M | 22:39:47 | ||
Monolithic | 681.63 | 682.31 | 671.73 | +8.49 | +1.26% | 51.15K | 22:38:53 | ||
Monster Beverage | 59.45 | 60.09 | 59.30 | +0.24 | +0.41% | 984.25K | 22:40:20 | ||
Moody’s | 394.75 | 395.03 | 391.15 | +4.51 | +1.16% | 105.22K | 22:39:40 | ||
Morgan Stanley | 93.85 | 94.20 | 93.45 | +0.35 | +0.37% | 1.32M | 22:40:06 | ||
Mosaic | 31.84 | 32.25 | 31.47 | -0.17 | -0.55% | 1.05M | 22:40:15 | ||
Motorola | 353.05 | 354.02 | 351.94 | -0.37 | -0.10% | 112.79K | 22:33:33 | ||
MSCI | 560.28 | 561.51 | 557.52 | +3.28 | +0.59% | 41.47K | 22:38:43 | ||
Nasdaq Inc | 63.02 | 63.52 | 62.91 | +0.02 | +0.03% | 608.27K | 22:40:39 | ||
NetApp | 105.64 | 105.77 | 104.90 | +0.42 | +0.40% | 224.87K | 22:40:32 | ||
Netflix | 605.61 | 615.00 | 601.59 | -7.92 | -1.29% | 1.70M | 22:40:24 | ||
Newmont Goldcorp | 35.78 | 35.99 | 35.37 | +0.53 | +1.50% | 5.04M | 22:40:34 | ||
News Corp | 27.27 | 27.42 | 27.11 | +0.14 | +0.53% | 102.82K | 22:40:40 | ||
News Corp A | 26.43 | 26.52 | 26.26 | +0.14 | +0.53% | 550.04K | 22:40:40 | ||
Nike | 93.63 | 94.81 | 93.60 | -0.50 | -0.53% | 4.10M | 22:40:22 | ||
NiSource | 27.46 | 27.64 | 27.40 | 0.01 | 0.00% | 692.46K | 22:40:08 | ||
Nordson | 273.65 | 274.24 | 272.18 | -0.09 | -0.03% | 26.08K | 22:39:27 | ||
Norfolk Southern | 253.17 | 253.72 | 250.38 | +1.45 | +0.58% | 252.25K | 22:39:30 | ||
Northern Trust | 88.78 | 88.86 | 87.75 | +1.02 | +1.17% | 144.09K | 22:40:38 | ||
Northrop Grumman | 479.80 | 480.75 | 478.55 | +2.44 | +0.51% | 106.52K | 22:39:51 | ||
Norwegian Cruise Line | 21.12 | 21.34 | 20.91 | -0.21 | -1.01% | 3.13M | 22:40:35 | ||
NRG | 67.48 | 67.83 | 66.39 | +0.86 | +1.29% | 603.72K | 22:39:50 | ||
Nucor | 197.85 | 199.00 | 196.70 | -0.70 | -0.36% | 191.71K | 22:39:52 | ||
NVIDIA | 905.26 | 912.98 | 891.93 | +2.76 | +0.31% | 21.25M | 22:40:41 | ||
NVR | 8,126.0 | 8,155.0 | 7,976.6 | +145.3 | +1.82% | 4.01K | 22:29:53 | ||
NXP | 247.41 | 247.83 | 245.00 | +1.97 | +0.80% | 229.46K | 22:40:27 | ||
Occidental | 64.74 | 64.81 | 64.36 | +0.54 | +0.84% | 1.94M | 22:40:25 | ||
Old Dominion Freight Line | 218.38 | 218.68 | 213.70 | +4.41 | +2.06% | 209.14K | 22:40:29 | ||
Omnicom | 97.25 | 97.45 | 96.14 | +2.09 | +2.20% | 634.02K | 22:39:50 | ||
ON Semiconductor | 74.53 | 76.08 | 74.30 | -1.08 | -1.43% | 1.75M | 22:40:28 | ||
ONEOK | 79.94 | 80.04 | 79.50 | +0.34 | +0.43% | 556.92K | 22:40:20 | ||
Oracle | 125.50 | 125.79 | 125.21 | +0.23 | +0.18% | 1.57M | 22:40:28 | ||
Otis Worldwide | 99.65 | 100.04 | 99.45 | -0.21 | -0.21% | 239.39K | 22:39:30 | ||
O’Reilly Automotive | 1,137.44 | 1,142.72 | 1,132.68 | +1.92 | +0.17% | 49.60K | 22:40:27 | ||
PACCAR | 124.16 | 125.50 | 124.09 | -0.31 | -0.25% | 419.96K | 22:40:18 | ||
Packaging America | 189.53 | 190.52 | 188.67 | +0.59 | +0.31% | 91.66K | 22:34:19 | ||
Palo Alto Networks | 283.57 | 285.06 | 280.25 | +1.31 | +0.46% | 1.12M | 22:40:19 | ||
Paramount Global B | 11.88 | 11.88 | 11.61 | +0.17 | +1.50% | 2.47M | 22:40:29 | ||
Parker-Hannifin | 556.08 | 557.31 | 553.14 | -1.98 | -0.35% | 111.51K | 22:40:08 | ||
Paychex | 122.31 | 122.67 | 121.85 | +0.78 | +0.64% | 350.75K | 22:40:21 | ||
Paycom Soft | 199.47 | 200.10 | 197.79 | +2.25 | +1.14% | 132.21K | 22:40:24 | ||
PayPal | 66.81 | 67.20 | 66.43 | +0.24 | +0.37% | 3.11M | 22:40:25 | ||
Pembekal Traktor | 260.97 | 263.09 | 259.46 | +0.53 | +0.20% | 167.10K | 22:40:22 | ||
Penerbangan Delta | 47.81 | 48.06 | 47.25 | +0.51 | +1.07% | 3.44M | 22:40:20 | ||
Penerbangan Southwest | 29.41 | 29.45 | 29.12 | +0.14 | +0.46% | 1.37M | 22:40:06 | ||
Pengautomasian Rockwell | 290.40 | 292.68 | 289.23 | -0.81 | -0.28% | 92.35K | 22:39:56 | ||
Pengurusan Bahan Buangan | 213.41 | 214.53 | 213.00 | -0.56 | -0.26% | 406.89K | 22:40:08 | ||
Pentair | 85.61 | 85.63 | 84.76 | +0.58 | +0.69% | 352.82K | 22:40:26 | ||
Penyimpanan Publik | 289.06 | 291.33 | 287.90 | +0.95 | +0.33% | 217.96K | 22:40:15 | ||
PepsiCo | 175.43 | 175.81 | 174.38 | +1.86 | +1.07% | 1.59M | 22:40:26 | ||
Peranti Analog | 197.80 | 198.08 | 194.04 | +4.47 | +2.31% | 791.05K | 22:40:27 | ||
Perbadanan Kesihatan CVS | 79.71 | 80.75 | 79.32 | +0.28 | +0.35% | 4.17M | 22:40:25 | ||
Perkhidmatan Bungkusan United | 148.71 | 148.82 | 146.64 | +1.38 | +0.94% | 1.46M | 22:40:09 | ||
Perkhidmatan Kesihatan Sejagat | 182.37 | 183.50 | 181.76 | +0.52 | +0.29% | 91.67K | 22:39:40 | ||
Petroleum Marathon | 199.23 | 199.46 | 195.96 | +2.24 | +1.14% | 467.70K | 22:40:24 | ||
Pfizer | 27.88 | 27.95 | 27.72 | +0.10 | +0.34% | 9.17M | 22:40:27 | ||
PG E | 16.77 | 16.88 | 16.73 | +0.03 | +0.18% | 2.72M | 22:40:10 | ||
Philip Morris | 91.88 | 92.69 | 91.79 | -0.35 | -0.38% | 1.01M | 22:40:06 | ||
Phillips 66 | 161.74 | 161.89 | 158.84 | +2.78 | +1.75% | 785.40K | 22:40:27 | ||
Pinnacle West | 73.96 | 74.73 | 73.92 | -0.07 | -0.09% | 172.87K | 22:40:17 | ||
Pioneer Natural | 261.19 | 262.21 | 260.24 | +1.20 | +0.46% | 482.68K | 22:40:20 | ||
Pool | 407.11 | 410.60 | 401.12 | -7.51 | -1.81% | 285.23K | 22:38:17 | ||
PPL | 27.38 | 27.48 | 27.28 | -0.04 | -0.16% | 2.44M | 22:40:16 | ||
Principal Financial | 86.23 | 86.77 | 85.85 | +0.17 | +0.19% | 286.12K | 22:40:11 | ||
Procter & Gamble | 162.39 | 163.13 | 161.70 | -0.22 | -0.14% | 2.09M | 22:40:22 | ||
Progresif | 206.97 | 208.19 | 206.68 | +0.82 | +0.40% | 447.08K | 22:40:17 | ||
Prologis | 129.32 | 130.37 | 129.26 | +0.46 | +0.36% | 628.65K | 22:40:24 | ||
PTC | 189.80 | 189.99 | 188.54 | +0.09 | +0.05% | 100.12K | 22:40:00 | ||
Public Service Enterprise | 66.64 | 67.02 | 66.43 | -0.01 | -0.01% | 520.80K | 22:40:28 | ||
PulteGroup | 120.53 | 120.72 | 118.12 | +2.52 | +2.14% | 339.73K | 22:40:24 | ||
Qorvo Inc | 114.97 | 115.80 | 114.76 | +0.37 | +0.32% | 270.26K | 22:40:28 | ||
Qualcomm | 168.91 | 169.84 | 167.98 | -0.22 | -0.13% | 1.13M | 22:40:29 | ||
Ralph Lauren A | 187.07 | 187.42 | 185.65 | +0.57 | +0.31% | 78.40K | 22:39:14 | ||
Rangkaian F5 | 190.43 | 190.46 | 189.25 | +1.59 | +0.84% | 30.06K | 22:32:39 | ||
Raymond James Financial | 128.10 | 128.20 | 127.00 | +1.15 | +0.91% | 140.34K | 22:40:11 | ||
Realty Income | 53.90 | 54.20 | 53.61 | +0.39 | +0.72% | 1.32M | 22:40:06 | ||
Regency Centers | 60.55 | 60.76 | 60.38 | +0.38 | +0.64% | 228.78K | 22:39:39 | ||
Regeneron Pharma | 965.33 | 970.79 | 959.25 | -0.97 | -0.10% | 102.23K | 22:40:10 | ||
ResMed | 197.71 | 198.33 | 196.47 | +1.38 | +0.70% | 147.06K | 22:38:57 | ||
Resort Wynn | 102.16 | 102.87 | 101.75 | +0.37 | +0.36% | 351.45K | 22:40:36 | ||
Restoran Darden | 167.47 | 167.89 | 166.99 | +0.49 | +0.30% | 195.90K | 22:39:27 | ||
Revvity | 105.79 | 106.00 | 104.99 | +0.38 | +0.36% | 152.18K | 22:39:04 | ||
Robert Half | 78.39 | 78.61 | 77.96 | +0.21 | +0.27% | 114.54K | 22:40:13 | ||
Rollins | 46.44 | 46.85 | 46.28 | -0.26 | -0.56% | 286.45K | 22:39:41 | ||
Roper Technologies | 559.75 | 563.15 | 559.08 | +0.57 | +0.10% | 137.93K | 22:39:27 | ||
Royal Caribbean Cruises | 138.78 | 140.18 | 138.02 | -0.94 | -0.67% | 569.11K | 22:40:14 | ||
Rtx Corp | 97.72 | 98.08 | 97.47 | +0.26 | +0.27% | 1.36M | 22:40:24 | ||
S&P Global | 425.16 | 425.36 | 422.42 | +2.35 | +0.56% | 459.17K | 22:40:08 | ||
Saintifik Boston | 68.61 | 68.75 | 68.33 | -0.01 | -0.01% | 818.48K | 22:40:10 | ||
Salesforce Inc | 301.22 | 302.77 | 299.63 | -0.16 | -0.05% | 1.33M | 22:40:20 | ||
SBA Communications | 218.54 | 219.94 | 217.67 | +0.46 | +0.21% | 187.26K | 22:40:16 | ||
Schlumberger | 55.07 | 55.69 | 54.81 | +0.17 | +0.31% | 1.67M | 22:40:20 | ||
Seagate | 93.00 | 94.64 | 92.04 | -1.59 | -1.68% | 1.12M | 22:40:05 | ||
Seni Elektronik | 132.83 | 133.15 | 131.57 | +0.96 | +0.73% | 372.23K | 22:40:36 | ||
ServiceNow Inc | 764.26 | 768.76 | 755.75 | +5.26 | +0.69% | 275.61K | 22:40:12 | ||
Servis Quanta | 260.33 | 261.26 | 259.06 | +0.58 | +0.22% | 161.33K | 22:39:27 | ||
Servis Rebublik | 191.88 | 191.98 | 191.13 | +0.35 | +0.19% | 190.50K | 22:40:06 | ||
Sherwin-Williams | 347.47 | 347.47 | 344.63 | +0.58 | +0.17% | 187.87K | 22:39:16 | ||
Skyworks | 108.78 | 109.41 | 107.54 | +0.89 | +0.82% | 576.31K | 22:40:27 | ||
Snap-On | 297.67 | 298.49 | 296.23 | +0.73 | +0.25% | 43.42K | 22:40:37 | ||
Southern | 71.33 | 71.61 | 70.80 | +0.28 | +0.39% | 1.11M | 22:40:20 | ||
Stanley Black Decker | 97.22 | 98.28 | 96.59 | +0.16 | +0.16% | 391.89K | 22:39:51 | ||
Starbucks | 91.42 | 92.24 | 91.40 | -0.07 | -0.08% | 1.95M | 22:40:23 | ||
State Street | 77.22 | 77.40 | 76.30 | +1.03 | +1.35% | 382.00K | 22:40:05 | ||
Steel Dynamics | 148.29 | 148.60 | 146.68 | +1.30 | +0.89% | 243.30K | 22:40:37 | ||
STERIS | 224.63 | 226.57 | 224.49 | -0.89 | -0.39% | 48.28K | 22:35:48 | ||
Stryker | 356.89 | 359.24 | 355.68 | -1.82 | -0.51% | 163.04K | 22:40:18 | ||
Sumber EOG | 127.52 | 128.18 | 126.91 | +1.13 | +0.89% | 655.06K | 22:40:11 | ||
Sup Campbell | 44.48 | 44.80 | 44.27 | +0.41 | +0.93% | 622.87K | 22:39:40 | ||
Super Micro Computer | 1,016.01 | 1,033.00 | 997.02 | -7.28 | -0.71% | 1.90M | 22:40:01 | ||
Synchrony Financial | 42.99 | 42.99 | 42.30 | +0.71 | +1.68% | 695.05K | 22:40:37 | ||
Synopsys | 575.60 | 576.95 | 570.00 | +2.24 | +0.39% | 189.43K | 22:40:23 | ||
Sysco | 81.57 | 82.23 | 81.55 | -0.37 | -0.45% | 561.52K | 22:39:31 | ||
T Rowe | 121.86 | 122.13 | 120.85 | +1.00 | +0.83% | 251.49K | 22:40:34 | ||
T-Mobile US | 163.71 | 163.74 | 162.01 | +1.70 | +1.05% | 944.03K | 22:40:26 | ||
Take-Two | 149.29 | 149.71 | 144.57 | +2.37 | +1.61% | 538.49K | 22:40:32 | ||
Tapestry | 47.17 | 47.46 | 46.78 | +0.49 | +1.05% | 599.37K | 22:40:37 | ||
Targa Resources | 111.54 | 111.81 | 110.58 | +0.49 | +0.44% | 455.14K | 22:39:36 | ||
Target | 175.38 | 176.32 | 174.68 | +0.71 | +0.41% | 863.68K | 22:40:27 | ||
Teknologi Agilent | 146.47 | 147.60 | 146.10 | -0.90 | -0.61% | 326.24K | 22:40:00 | ||
Teledyne Technologies | 432.33 | 432.33 | 426.98 | +3.32 | +0.77% | 39.73K | 22:40:01 | ||
Teleflex | 224.85 | 225.79 | 222.90 | +0.98 | +0.44% | 43.53K | 22:37:38 | ||
Tenaga CenterPoint | 28.42 | 28.50 | 28.24 | +0.13 | +0.46% | 1.01M | 22:40:08 | ||
Tenaga Devon | 49.98 | 50.24 | 49.72 | +0.52 | +1.05% | 3.12M | 22:40:21 | ||
Tenaga DTE | 111.65 | 111.92 | 110.98 | +0.35 | +0.32% | 129.38K | 22:39:31 | ||
Tenaga Duke | 96.27 | 96.49 | 95.78 | +0.18 | +0.19% | 399.31K | 22:40:23 | ||
Tenaga Eversource | 59.41 | 59.51 | 58.80 | +0.43 | +0.72% | 313.86K | 22:40:10 | ||
Tenaga NextEra | 63.76 | 64.26 | 63.40 | -0.03 | -0.05% | 3.06M | 22:40:26 | ||
Tenaga Sempra | 71.58 | 71.75 | 71.07 | +0.33 | +0.47% | 420.28K | 22:39:52 | ||
Tenaga Valero | 168.78 | 169.16 | 166.03 | +0.96 | +0.58% | 725.45K | 22:40:25 | ||
Tenaga Xcel | 53.65 | 53.89 | 53.39 | +0.26 | +0.50% | 583.54K | 22:40:06 | ||
Teradyne | 113.00 | 113.23 | 111.57 | +1.46 | +1.31% | 641.57K | 22:40:27 | ||
Tesla | 176.20 | 179.57 | 175.70 | -3.63 | -2.02% | 37.15M | 22:40:31 | ||
Textron | 96.30 | 96.63 | 95.95 | +0.05 | +0.05% | 284.93K | 22:39:42 | ||
The AES | 17.56 | 17.58 | 17.24 | +0.31 | +1.79% | 2.56M | 22:40:14 | ||
The Charles Schwab | 72.23 | 72.59 | 71.70 | -0.15 | -0.21% | 1.67M | 22:40:32 | ||
The Travelers | 229.66 | 230.53 | 229.40 | +0.83 | +0.36% | 168.03K | 22:39:20 | ||
Thermo Fisher Saintifik | 579.99 | 582.29 | 576.19 | +0.62 | +0.11% | 229.60K | 22:40:27 | ||
TJX | 101.97 | 102.02 | 100.89 | +0.89 | +0.88% | 866.19K | 22:40:00 | ||
Trane Technologies | 299.37 | 300.08 | 296.00 | -0.34 | -0.11% | 175.47K | 22:39:49 | ||
Transdigm | 1,234.91 | 1,242.41 | 1,231.15 | +1.11 | +0.09% | 20.99K | 22:30:42 | ||
Trimble | 63.40 | 63.91 | 62.63 | +0.10 | +0.16% | 985.20K | 22:40:25 | ||
Truist Financial Corp | 38.88 | 39.28 | 38.72 | +0.28 | +0.74% | 2.90M | 22:40:22 | ||
Tyler Technologies | 422.74 | 423.74 | 420.26 | +2.14 | +0.51% | 23.45K | 22:35:48 | ||
U.S. Bancorp | 44.70 | 44.70 | 44.30 | +0.69 | +1.58% | 1.95M | 22:40:36 | ||
Uber Tech | 77.60 | 78.05 | 76.97 | -0.51 | -0.65% | 3.72M | 22:40:25 | ||
UDR | 37.45 | 37.65 | 36.95 | +0.44 | +1.19% | 466.34K | 22:40:04 | ||
Ulta Beauty | 522.36 | 524.00 | 513.68 | +8.84 | +1.72% | 244.80K | 22:40:15 | ||
United Airlines Holdings | 47.76 | 47.90 | 47.11 | +0.51 | +1.09% | 2.17M | 22:40:20 | ||
United Rentals | 721.33 | 722.31 | 717.17 | +1.18 | +0.16% | 95.82K | 22:39:32 | ||
UnitedHealth | 493.45 | 495.85 | 489.30 | +0.35 | +0.07% | 999.14K | 22:40:18 | ||
Ventas | 43.58 | 43.90 | 43.39 | +0.40 | +0.93% | 526.70K | 22:40:26 | ||
Veralto | 89.50 | 89.85 | 89.20 | -0.24 | -0.27% | 214.61K | 22:40:00 | ||
VeriSign | 189.82 | 190.58 | 189.42 | +0.72 | +0.38% | 94.13K | 22:40:01 | ||
Verisk | 234.99 | 235.58 | 232.66 | +1.05 | +0.45% | 305.06K | 22:39:49 | ||
Verizon | 41.84 | 41.99 | 41.63 | +0.31 | +0.73% | 4.52M | 22:40:28 | ||
Vertex | 420.00 | 420.67 | 415.06 | +2.68 | +0.64% | 246.69K | 22:39:19 | ||
VF | 15.39 | 15.45 | 15.14 | +0.31 | +2.02% | 3.37M | 22:40:22 | ||
Viatris | 11.86 | 12.02 | 11.80 | +0.03 | +0.25% | 2.53M | 22:40:08 | ||
VICI Properties | 29.72 | 29.94 | 29.68 | -0.03 | -0.10% | 1.28M | 22:40:12 | ||
Visa A | 277.65 | 279.20 | 277.12 | -1.37 | -0.49% | 1.53M | 22:40:32 | ||
Walgreens Boots | 21.09 | 22.05 | 20.55 | +0.07 | +0.31% | 16.85M | 22:40:26 | ||
Walt Disney | 122.74 | 123.74 | 121.19 | +1.76 | +1.46% | 5.90M | 22:40:28 | ||
Warner Bros Discovery | 8.72 | 8.75 | 8.63 | +0.08 | +0.93% | 5.20M | 22:40:35 | ||
Waters | 344.50 | 346.61 | 343.10 | -0.69 | -0.20% | 43.48K | 22:35:02 | ||
WEC Energy | 81.64 | 81.93 | 81.00 | +0.46 | +0.57% | 473.14K | 22:40:08 | ||
Wells Fargo&Co | 57.99 | 58.00 | 57.56 | +0.38 | +0.66% | 3.01M | 22:40:19 | ||
Welltower | 93.14 | 93.60 | 92.94 | +0.34 | +0.37% | 534.09K | 22:40:15 | ||
West Pharmaceutical Services | 397.72 | 397.72 | 394.55 | +3.62 | +0.92% | 35.37K | 22:32:54 | ||
Western Digital | 68.60 | 69.19 | 68.05 | +0.96 | +1.42% | 2.61M | 22:40:37 | ||
Westinghouse Air Brake | 145.22 | 146.02 | 144.52 | -0.65 | -0.45% | 151.94K | 22:40:16 | ||
WestRock Co | 48.85 | 49.05 | 48.69 | -0.35 | -0.71% | 644.85K | 22:40:26 | ||
Weyerhaeuser | 36.01 | 36.26 | 35.94 | +0.08 | +0.22% | 669.53K | 22:40:09 | ||
Williams | 38.80 | 38.81 | 38.51 | +0.26 | +0.69% | 1.40M | 22:40:18 | ||
Willis Towers Watson | 275.93 | 276.04 | 273.81 | +0.01 | +0.00% | 88.81K | 22:39:25 | ||
WR Berkley | 88.49 | 89.18 | 88.29 | +0.32 | +0.36% | 232.55K | 22:40:11 | ||
Xylem | 129.66 | 130.22 | 129.15 | +0.28 | +0.22% | 124.57K | 22:39:27 | ||
Yum! Brands | 138.47 | 138.76 | 137.49 | +1.15 | +0.84% | 349.63K | 22:40:19 | ||
Zebra | 301.19 | 302.00 | 298.04 | +2.03 | +0.68% | 69.00K | 22:39:20 | ||
Zimmer Biomet | 132.43 | 133.85 | 132.22 | -0.18 | -0.14% | 451.79K | 22:39:03 | ||
Zoetix Inc | 170.59 | 170.94 | 167.41 | +2.09 | +1.24% | 1.01M | 22:40:12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan